Data Historis Harga Kripto 16/05/2026
Daftar harga kripto yang direkam pada tanggal 16/05/2026, mencakup 8.425 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7801 |  ETH 2.0 ETH2.0 | - | 35,55% | 157,93% | - | - | - |
| 7802 |  TriviAgent TRIVI | US$0,00004206 | -6,65% | -22,03% | - | - | - |
| 7803 |  Ratio1 R1 | US$0,4582 | 0,22% | -1,40% | - | - | - |
| 7804 |  Ethernity Chain ERN | US$0,02761 | 0,00% | -1,70% | - | - | - |
| 7805 |  DebtCoin DEBT | US$0,0001310 | -12,60% | -5,32% | - | - | - |
| 7806 |  BLANC DAO BLC | US$0,09568 | -0,47% | -4,73% | - | - | - |
| 7807 |  XiaoBai (xiaobai.digital) XIAOBAI | - | -4,33% | -12,02% | - | - | - |
| 7808 |  IMAGINE IMAGINE | US$0,00002417 | -5,27% | -12,52% | - | - | - |
| 7809 |  MAO MAO | US$0,00002462 | -0,72% | -11,85% | - | - | - |
| 7810 |  Sigma Money BNBUSD | US$0,9993 | 0,09% | 0,10% | - | - | - |
| 7811 |  motion MOTION | US$0,000006940 | -5,12% | -4,69% | - | - | - |
| 7812 |  Conscious CONSCIOUS | US$0,001992 | -2,75% | -24,38% | - | - | - |
| 7813 |  Staicy Sport SPORT | US$0,000008310 | 3,05% | -90,94% | - | - | - |
| 7814 |  Oikos (New) OKS | US$0,1830 | -3,61% | 0,60% | - | - | - |
| 7815 |  BigStrategy Inc BSTR | US$0,00001711 | 0,00% | -2,90% | - | - | - |
| 7816 |  Latina Coin LATINA | US$0,00008797 | 0,00% | -20,94% | - | - | - |
| 7817 |  Anubhav Trainings ATS | US$0,00005092 | 0,39% | -0,32% | - | - | - |
| 7818 |  Ultracoin USDU | US$1,00 | 0,02% | -0,02% | - | - | - |
| 7819 |  Grok Imagine IMAGINE | US$0,00001128 | 0,00% | -2,34% | - | - | - |
| 7820 |  TROLLGE TROLLGE | US$0,000005820 | -4,57% | -5,22% | - | - | - |
| 7821 |  SPX 6969 SPX6969 | US$0,00001362 | -3,88% | -8,84% | - | - | - |
| 7822 |  Longcat NOBIKO | - | -2,54% | -20,39% | - | - | - |
| 7823 |  RAGEGUY FFFFFFFFFFFFFUUUUUUUUUUUUUUUU RAGEGUY | US$0,000006890 | -5,18% | 27,53% | - | - | - |
| 7824 |  CoinUp.io CP | US$0,3403 | -0,22% | 4,82% | - | - | - |
| 7825 |  Felis FELIS | US$0,00000003000 | -85,30% | -90,69% | - | - | - |
| 7826 |  VMS Classic VMC | US$0,0001899 | 0,01% | 216,60% | - | - | - |
| 7827 |  ARE YA WINNING, SON? SON | US$0,00009309 | -3,58% | 3,04% | - | - | - |
| 7828 |  Magallaneer MAGAL | US$0,00006351 | -3,31% | 29,94% | - | - | - |
| 7829 |  SCAN SCAN | US$0,00007997 | -1,30% | -7,35% | - | - | - |
| 7830 |  BombPixel BPXL | US$0,0000005600 | 0,00% | -7,44% | - | - | - |
| 7831 |  MBGA MBGA | US$0,00001626 | -6,24% | 6,17% | - | US$80,95 | - |
| 7832 |  Binance ALL Composite Index ALL | US$0,5704 | -2,93% | -9,31% | - | - | - |
| 7833 |  Clifford CLIFFORD | US$0,00003333 | -2,77% | -4,13% | - | - | - |
| 7834 |  SKITTEN SKITTEN | US$0,00003761 | -2,53% | -10,65% | - | - | - |
| 7835 |  Parabolic Agentic Intelligence PAI | US$0,04433 | 0,01% | 0,00% | - | - | - |
| 7836 |  JOJO JOJO | US$0,00001062 | 0,00% | -1,96% | - | - | - |
| 7837 |  Kurt KURT | US$0,00001712 | -3,95% | -27,14% | - | - | - |
| 7838 |  Tokabu TOKABU | - | -8,36% | -8,67% | - | - | - |
| 7839 |  just mooncoin MOON | US$0,000004180 | -4,89% | -3,07% | - | - | - |
| 7840 |  Shack Token SHACK | US$0,003794 | -3,92% | -42,69% | - | - | - |
| 7841 |  BNS COIN BNS | US$0,4999 | 0,00% | 0,00% | - | - | - |
| 7842 |  TetherFund USD.F | US$1,00 | 0,00% | 0,00% | - | - | - |
| 7843 |  Bald Eagle EAGLE | US$0,00003476 | 0,85% | 1,81% | - | - | - |
| 7844 |  Speedrun RUN | US$0,000004180 | -6,47% | -1,19% | - | - | - |
| 7845 |  IoTAI IOTAI | US$0,002538 | -5,15% | -27,26% | - | - | - |
| 7846 |  BullRun Meme BRM | US$0,00004998 | 0,00% | 0,00% | - | - | - |
| 7847 |  EternaFi Agents AINFT | US$0,0005500 | -2,23% | -11,23% | - | - | - |
| 7848 |  Yotsuba Koiwai YOTSUBA | US$0,0001569 | -11,07% | -14,79% | - | - | - |
| 7849 |  Founder FOUNDER | US$0,00001543 | -2,47% | -16,24% | - | - | - |
| 7850 |  BoatKid BOATKID | - | 0,00% | -6,92% | - | - | - |
Tabel di atas menampilkan halaman 157 dari total 169 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.