Data Historis Harga Kripto 17/05/2026
Daftar harga kripto yang direkam pada tanggal 17/05/2026, mencakup 8.414 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Shrubius Maximus SHRUBIUS | US$0,00001609 | 0,00% | -5,05% | - | - | - |
| 7552 |  Senku Ishigami by Virtuals SENKU | US$0,00002185 | 0,00% | -19,75% | - | - | - |
| 7553 |  DeepSeek AI Agent DEEPSEEKAI | - | -0,26% | -3,57% | - | - | - |
| 7554 |  Pandana PNDN | US$0,00003950 | 0,00% | -2,02% | - | - | - |
| 7555 |  Bonkers Meme Token BNKRS | US$0,00003359 | 0,00% | -0,01% | - | - | - |
| 7556 |  OpenAI Agent OPERATOR | - | 1,43% | -8,51% | - | - | - |
| 7557 |  Bark Ruffalo by Virtuals PAWSY | US$0,00002086 | -0,33% | -20,90% | - | - | - |
| 7558 |  COQ AI COQAI | US$0,0001527 | 4,44% | -12,47% | - | - | - |
| 7559 |  The Css God by Virtuals WEBSIM | US$0,00005377 | -7,84% | -31,03% | - | - | - |
| 7560 |  H4CK Terminal by Virtuals H4CK | US$0,00006863 | 0,00% | -16,45% | - | - | - |
| 7561 |  Assimilate SIM | US$0,0002650 | 0,00% | -3,04% | - | - | - |
| 7562 |  Pepe AI Agent PEPEAI | - | 0,00% | -5,36% | - | - | - |
| 7563 |  Dat Boi DATBOI | US$0,0001183 | -0,67% | -19,93% | - | - | - |
| 7564 |  WAI Combinator by Virtuals WAI | US$0,00003332 | -1,13% | -18,88% | - | - | - |
| 7565 |  ATA by Virtuals ATA | US$0,00002401 | 0,00% | -13,62% | - | - | - |
| 7566 |  Poppy POPPY | US$0,00002113 | -0,92% | -5,61% | - | - | - |
| 7567 |  Pepe's Frogbar FRGB | US$0,00000006000 | 0,00% | 4,70% | - | - | - |
| 7568 |  Sage Universe SAGE | US$0,00009087 | -0,25% | -2,32% | - | - | - |
| 7569 |  Niggachain AI Layer 2 N2 | US$0,00003502 | -3,71% | -21,46% | - | - | - |
| 7570 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00001545 | -0,51% | -22,64% | - | - | - |
| 7571 |  Hunter by Virtuals DRPXBT | US$0,00002900 | -0,25% | -18,62% | - | - | - |
| 7572 |  Starship On Solana STSHIP | US$0,0000004600 | -0,20% | -24,17% | - | - | - |
| 7573 |  BoLe BL | US$0,004227 | -0,33% | -3,78% | - | US$38,48 | - |
| 7574 |  Based Monsta MONSTA | US$0,00001930 | 0,00% | -2,71% | - | - | - |
| 7575 |  DeFi Agents AI DEFAI | US$0,00001527 | 0,00% | 0,83% | - | - | - |
| 7576 |  SentAI SENTAI | US$0,00002810 | 0,00% | 4,50% | - | - | - |
| 7577 |  Sui DePIN SUIDEPIN | US$0,00007013 | -65,76% | -57,50% | - | - | - |
| 7578 |  WOOF WOOF | US$0,00001537 | 4,34% | -19,94% | - | - | - |
| 7579 |  Sphere AI SPHERE | US$0,000009570 | -0,74% | -10,64% | - | - | - |
| 7580 |  ideax IDX | US$0,001045 | 0,50% | -8,15% | - | - | - |
| 7581 |  Asvoria ASV | US$0,005253 | -9,98% | -34,22% | - | - | - |
| 7582 |  IDRISS IDRISS | US$0,002473 | -1,92% | -6,41% | - | - | - |
| 7583 |  DeFAIRewards DEFAI | US$0,00001720 | -1,08% | -4,68% | - | - | - |
| 7584 |  Limbo $LIMBO | US$0,0002243 | -4,46% | -9,78% | - | - | - |
| 7585 |  Coin Prediction Tool On Base CPXTB | - | 4,32% | -37,56% | - | - | - |
| 7586 |  Gigabrain by virtuals BRAIN | US$0,0002955 | -0,52% | -24,74% | - | - | - |
| 7587 |  noderzz by Virtuals NODE | US$0,00001468 | -0,46% | -19,99% | - | - | - |
| 7588 |  VolatilityX VOLTX | US$0,0001113 | -5,47% | -15,01% | - | - | - |
| 7589 |  Sympson AI $SYMP | US$0,00008845 | -2,43% | -26,11% | - | - | - |
| 7590 |  cr0w by Virtuals CROW | US$0,00002644 | -3,49% | -20,75% | - | - | - |
| 7591 |  H1DR4 by Virtuals H1DR4 | US$0,00005063 | -7,30% | -21,93% | - | - | - |
| 7592 |  Rain by Virtuals RAIN | US$0,00002004 | -6,60% | -19,27% | - | - | - |
| 7593 |  WAGMI (wagmi.global) WAGMI | US$0,00003325 | 0,00% | -12,52% | - | - | - |
| 7594 |  GENZAI GENZAI | US$0,00002162 | 0,00% | -19,77% | - | - | - |
| 7595 |  Kogin by Virtuals KOGIN | US$0,00002450 | -5,53% | -16,72% | - | - | - |
| 7596 |  Rekt Burgundy by Virtuals MXNBC | US$0,00001870 | 0,76% | -20,94% | - | - | - |
| 7597 |  Leoono LEO | US$0,00005618 | -0,02% | -21,90% | - | - | - |
| 7598 |  LESTER by Virtuals LESTER | US$0,00005736 | 0,95% | -21,90% | - | - | - |
| 7599 |  MATES MATES | US$0,00001977 | 1,80% | -8,63% | - | - | - |
| 7600 |  Tuebor TBR | US$0,0007861 | 0,27% | -12,10% | - | - | - |
Tabel di atas menampilkan halaman 152 dari total 169 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.