Data Historis Harga Kripto 17/05/2026
Daftar harga kripto yang direkam pada tanggal 17/05/2026, mencakup 8.414 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$77.429,36 | -0,90% | -5,73% | US$1.550.948.157.299 | US$20.900.166.465 | 20.030.493 BTC |
| 2 |  Ethereum ETH | US$2.127,65 | -2,39% | -10,19% | US$256.776.555.436 | US$10.143.205.921 | 120.685.789 ETH |
| 3 |  Tether USDt USDT | US$0,9994 | -0,01% | -0,05% | US$189.743.590.139 | US$47.640.930.738 | 189.857.486.520 USDT |
| 4 |  BNB BNB | US$648,79 | -1,13% | -2,24% | US$87.447.932.631 | US$783.703.455 | 134.785.327 BNB |
| 5 |  XRP XRP | US$1,40 | -0,93% | -4,88% | US$86.618.963.530 | US$1.429.949.739 | 61.829.045.420 XRP |
| 6 |  USDC USDC | US$0,9997 | 0,01% | 0,00% | US$76.935.840.265 | US$5.825.634.551 | 76.955.858.354 USDC |
| 7 |  Solana SOL | US$85,17 | -1,58% | -11,67% | US$49.253.952.626 | US$2.900.109.291 | 578.281.633 SOL |
| 8 |  TRON TRX | US$0,3554 | 0,10% | 1,35% | US$33.695.042.554 | US$627.662.475 | 94.802.228.120 TRX |
| 9 |  Dogecoin DOGE | US$0,1088 | -0,54% | -3,33% | US$16.782.007.519 | US$958.511.707 | 154.281.796.384 DOGE |
| 10 |  Hyperliquid HYPE | US$45,43 | 8,56% | 5,75% | US$11.560.227.657 | US$560.530.302 | 254.448.182 HYPE |
| 11 |  UNUS SED LEO LEO | US$10,08 | 1,42% | 0,01% | US$9.277.830.095 | US$908.271 | 920.606.152 LEO |
| 12 |  Cardano ADA | US$0,2519 | -1,24% | -10,84% | US$9.120.763.311 | US$316.840.035 | 36.211.366.780 ADA |
| 13 |  Zcash ZEC | US$534,97 | 4,67% | -9,76% | US$8.923.471.702 | US$568.494.832 | 16.680.347 ZEC |
| 14 |  Bitcoin Cash BCH | US$404,51 | -2,70% | -12,75% | US$8.104.753.310 | US$229.034.918 | 20.035.909 BCH |
| 15 |  Monero XMR | US$389,10 | 0,14% | -5,06% | US$7.177.597.711 | US$77.842.389 | 18.446.744 XMR |
| 16 |  Chainlink LINK | US$9,55 | -1,71% | -10,81% | US$6.946.809.227 | US$538.197.846 | 727.099.970 LINK |
| 17 |  Canton CC | US$0,1542 | 0,24% | -1,04% | US$5.946.260.007 | US$19.951.358 | 38.556.581.276 CC |
| 18 |  Dai DAI | US$0,9997 | 0,01% | 0,00% | US$5.363.881.678 | US$60.534.676 | 5.365.382.703 DAI |
| 19 |  Toncoin TON | US$1,92 | 0,57% | -22,45% | US$5.162.903.880 | US$250.325.892 | 2.690.573.645 TON |
| 20 |  Stellar XLM | US$0,1492 | -1,68% | -11,94% | US$4.999.992.171 | US$95.835.309 | 33.504.232.716 XLM |
| 21 |  World Liberty Financial USD USD1 | US$0,9999 | 0,01% | 0,06% | US$4.502.206.900 | US$625.526.688 | 4.502.656.644 USD1 |
| 22 |  Ethena USDe USDe | US$0,9997 | -0,03% | 0,02% | US$4.348.333.266 | US$35.861.662 | 4.349.462.993 USDe |
| 23 |  Litecoin LTC | US$54,56 | -2,87% | -9,63% | US$4.211.335.779 | US$244.268.225 | 77.180.452 LTC |
| 24 |  Sui SUI | US$1,04 | -1,65% | -21,65% | US$4.180.322.008 | US$477.962.341 | 4.005.418.370 SUI |
| 25 |  MemeCore M | US$3,16 | 0,37% | -4,14% | US$4.119.412.796 | US$6.972.136 | 1.302.485.738 M |
| 26 |  Avalanche AVAX | US$9,18 | -1,19% | -10,28% | US$3.963.666.511 | US$154.485.208 | 431.771.961 AVAX |
| 27 |  Hedera HBAR | US$0,09003 | -1,30% | -7,59% | US$3.904.714.724 | US$44.567.607 | 43.373.490.526 HBAR |
| 28 |  PayPal USD PYUSD | US$0,9996 | -0,01% | 0,00% | US$3.464.598.708 | US$49.577.304 | 3.465.868.004 PYUSD |
| 29 |  Shiba Inu SHIB | US$0,000005740 | -2,14% | -13,16% | US$3.380.684.484 | US$128.230.105 | 589.243.293.975.626 SHIB |
| 30 |  Cronos CRO | US$0,06958 | -2,12% | -8,13% | US$3.115.538.264 | US$9.248.739 | 44.773.807.968 CRO |
| 31 |  Global Dollar USDG | US$0,9996 | 0,00% | -0,02% | US$3.027.725.766 | US$51.847.152 | 3.028.830.724 USDG |
| 32 |  Bittensor TAO | US$263,33 | -3,75% | -17,76% | US$2.873.470.917 | US$200.173.540 | 10.912.220 TAO |
| 33 |  Tether Gold XAUt | US$4.532,83 | -0,09% | -3,31% | US$2.685.493.812 | US$147.878.344 | 592.454 XAUt |
| 34 |  Uniswap UNI | US$3,46 | -0,67% | -13,26% | US$2.203.498.013 | US$189.061.528 | 635.933.563 UNI |
| 35 |  PAX Gold PAXG | US$4.534,81 | -0,01% | -3,30% | US$2.132.728.419 | US$80.662.347 | 470.301 PAXG |
| 36 |  Polkadot DOT | US$1,25 | -1,55% | -9,68% | US$2.102.840.778 | US$119.445.491 | 1.684.236.067 DOT |
| 37 |  Mantle MNT | US$0,6358 | -1,15% | -10,84% | US$2.099.655.910 | US$22.074.868 | 3.302.294.383 MNT |
| 38 |  NEAR Protocol NEAR | US$1,51 | 0,49% | -3,92% | US$1.950.285.946 | US$181.549.880 | 1.295.763.414 NEAR |
| 39 |  World Liberty Financial WLFI | US$0,05995 | -1,92% | -12,96% | US$1.904.930.358 | US$46.624.453 | 31.772.882.362 WLFI |
| 40 |  OKB OKB | US$82,00 | -2,01% | -7,83% | US$1.721.946.936 | US$18.072.881 | 21.000.000 OKB |
| 41 |  Aster ASTER | US$0,6470 | -2,78% | -8,96% | US$1.682.552.270 | US$53.918.778 | 2.600.441.064 ASTER |
| 42 |  Ondo ONDO | US$0,3452 | 0,28% | -18,84% | US$1.681.018.147 | US$93.232.013 | 4.869.330.647 ONDO |
| 43 |  Pi PI | US$0,1543 | -3,72% | -11,91% | US$1.626.457.447 | US$12.043.539 | 10.542.034.371 PI |
| 44 |  Sky SKY | US$0,06922 | -1,40% | -12,22% | US$1.606.824.538 | US$9.154.181 | 23.212.058.091 SKY |
| 45 |  Ripple USD RLUSD | US$0,9999 | 0,00% | 0,00% | US$1.551.557.667 | US$57.322.511 | 1.551.684.707 RLUSD |
| 46 |  USDD USDD | US$0,9999 | 0,05% | 0,01% | US$1.536.615.156 | US$1.927.458 | 1.536.765.183 USDD |
| 47 |  Pepe PEPE | US$0,000003680 | -2,28% | -16,63% | US$1.520.865.154 | US$188.835.325 | 413.772.495.938.891 PEPE |
| 48 |  Internet Computer ICP | US$2,54 | -1,87% | -24,54% | US$1.405.281.506 | US$62.339.623 | 552.890.123 ICP |
| 49 |  Bitget Token BGB | US$1,99 | -1,04% | -7,81% | US$1.391.227.090 | US$14.230.627 | 698.940.937 BGB |
| 50 |  Ethereum Classic ETC | US$8,85 | -2,10% | -11,14% | US$1.387.177.493 | US$47.215.515 | 156.739.038 ETC |
Tabel di atas menampilkan halaman 1 dari total 169 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.