Data Historis Harga Kripto 17/05/2026
Daftar harga kripto yang direkam pada tanggal 17/05/2026, mencakup 8.414 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Matrixdock Gold XAUM | US$4.516,44 | -0,25% | -3,44% | US$50.467.847 | US$421.935 | 11.174 XAUM |
| 402 |  World Mobile Token WMTX | US$0,05925 | -2,53% | -7,22% | US$50.470.572 | US$4.499.420 | 851.874.782 WMTX |
| 403 |  Law Blocks (AI) LBT | US$0,2031 | -0,04% | 0,54% | US$49.752.952 | US$467.678 | 244.997.988 LBT |
| 404 |  StorX Network SRX | US$0,05950 | -0,59% | 0,53% | US$49.621.807 | US$3.091.290 | 834.000.000 SRX |
| 405 |  Waves WAVES | US$0,3895 | -3,92% | -11,20% | US$49.590.083 | US$4.678.874 | 127.332.400 WAVES |
| 406 |  Moo Deng (moodengsol.com) MOODENG | US$0,05024 | -4,32% | -24,93% | US$49.734.916 | US$10.522.050 | 989.971.791 MOODENG |
| 407 |  Status SNT | US$0,01031 | 1,93% | -7,46% | US$49.584.092 | US$7.216.785 | 4.809.507.649 SNT |
| 408 |  MetYa MY | US$0,04961 | -1,63% | -3,73% | US$48.835.161 | US$121.956 | 984.417.256 MY |
| 409 |  Constellation DAG | US$0,01693 | -2,45% | -16,24% | US$48.641.735 | US$1.026.649 | 2.873.448.318 DAG |
| 410 |  Fractal Bitcoin FB | US$0,4751 | 2,04% | 1,62% | US$48.512.756 | US$2.522.936 | 102.118.100 FB |
| 411 |  RedStone RED | US$0,1256 | -2,82% | -18,46% | US$48.687.219 | US$5.048.602 | 387.710.257 RED |
| 412 |  Celo CELO | US$0,08056 | -3,83% | -21,84% | US$48.386.925 | US$2.028.846 | 600.658.220 CELO |
| 413 |  Magic Eden ME | US$0,09735 | -6,34% | -18,11% | US$48.630.276 | US$183.523.101 | 499.535.672 ME |
| 414 |  Notcoin NOT | US$0,0004853 | -3,17% | -19,14% | US$48.248.716 | US$10.514.933 | 99.429.355.867 NOT |
| 415 |  cat in a dogs world MEW | US$0,0005443 | -3,37% | -22,92% | US$48.381.174 | US$6.451.118 | 88.888.888.888 MEW |
| 416 |  Magma Finance MAGMA | US$0,2544 | 12,84% | 12,56% | US$48.338.093 | US$3.313.309 | 190.000.000 MAGMA |
| 417 |  ZORA ZORA | US$0,01073 | -5,28% | -23,54% | US$47.966.501 | US$6.188.425 | 4.469.999.999 ZORA |
| 418 |  Fabric Protocol ROBO | US$0,02130 | 7,17% | -0,64% | US$47.524.623 | US$50.801.484 | 2.231.000.000 ROBO |
| 419 |  MANTRA MANTRA | US$0,009492 | -1,94% | -14,98% | US$47.935.546 | US$13.560.136 | 5.050.288.673 MANTRA |
| 420 |  OpenGradient OPG | US$0,2516 | 0,22% | -12,62% | US$47.806.656 | US$1.066.191.215 | 190.000.000 OPG |
| 421 |  Score SN44 | US$10,97 | -6,50% | -22,74% | US$47.371.245 | US$821.462 | 4.317.987 SN44 |
| 422 |  Storj STORJ | US$0,1105 | -8,68% | -3,87% | US$46.965.728 | US$23.463.581 | 424.999.998 STORJ |
| 423 |  Tellor TRB | US$16,84 | -2,86% | -18,87% | US$46.863.728 | US$27.057.848 | 2.782.726 TRB |
| 424 |  Casper CSPR | US$0,002906 | -2,64% | -4,27% | US$46.312.715 | US$1.202.863 | 15.937.707.688 CSPR |
| 425 |  Ankr ANKR | US$0,004636 | -2,21% | -11,67% | US$46.355.899 | US$7.211.396 | 10.000.000.000 ANKR |
| 426 |  B3 (Base) B3 | US$0,0009980 | -3,31% | -24,54% | US$46.339.043 | US$3.438.206 | 46.431.583.333 B3 |
| 427 |  VNDC VNDC | US$0,00003217 | 0,00% | 0,03% | US$45.437.229 | - | 1.412.466.389.439 VNDC |
| 428 |  Succinct PROVE | US$0,2318 | -3,59% | -17,19% | US$45.196.904 | US$5.988.559 | 195.000.000 PROVE |
| 429 |  KGeN KGEN | US$0,2135 | -10,49% | 2,86% | US$45.059.039 | US$2.863.946 | 211.082.541 KGEN |
| 430 |  Mask Network MASK | US$0,4496 | -3,47% | -17,34% | US$44.960.454 | US$16.208.396 | 100.000.000 MASK |
| 431 |  Vanguard Total World Tokenised ETF (xStock) VTx | US$154,41 | 0,00% | 2,10% | US$44.452.737 | US$50,00 | 287.888 VTx |
| 432 |  Pirate Chain ARRR | US$0,2246 | -7,37% | -5,02% | US$44.063.546 | US$94.736,35 | 196.213.798 ARRR |
| 433 |  Terra LUNA | US$0,06264 | -8,31% | -12,34% | US$44.474.005 | US$16.507.376 | 709.984.439 LUNA |
| 434 |  ZEROBASE ZBT | US$0,1600 | -1,21% | -5,87% | US$44.668.451 | US$23.731.754 | 279.166.664 ZBT |
| 435 |  Gensyn AI | US$0,03414 | -5,33% | -12,09% | US$44.547.075 | US$31.821.817 | 1.304.675.313 AI |
| 436 |  Glidr GLIDR | US$1,24 | -0,88% | -5,18% | US$43.898.516 | US$159.338 | 35.461.710 GLIDR |
| 437 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$44,77 | 0,01% | -1,48% | US$43.827.603 | - | 978.951 IBITon |
| 438 |  EscoinToken ELG | US$0,2790 | -0,71% | -1,28% | US$43.835.440 | US$298.991 | 157.137.249 ELG |
| 439 |  Vitalum VAM | US$0,1288 | -1,03% | -5,91% | US$43.742.049 | US$797.934 | 339.718.870 VAM |
| 440 |  io.net IO | US$0,1305 | -2,84% | -18,48% | US$43.523.535 | US$35.396.912 | 333.523.714 IO |
| 441 |  Renzo REZ | US$0,005045 | -3,50% | -27,14% | US$43.149.270 | US$7.252.352 | 8.553.440.891 REZ |
| 442 |  Avantis AVNT | US$0,1354 | -3,38% | -17,84% | US$43.390.213 | US$7.864.824 | 320.357.513 AVNT |
| 443 |  Kinetiq KNTQ | US$0,1574 | 15,05% | -15,03% | US$42.504.971 | US$1.087.353 | 270.000.000 KNTQ |
| 444 |  Ton Strategy tokenized stock (xStock) TONXX | US$3,37 | 0,00% | -0,59% | US$42.982.387 | US$9,23 | 12.754.418 TONXX |
| 445 |  Vana VANA | US$1,43 | -2,29% | -17,75% | US$42.874.451 | US$2.467.216 | 30.084.000 VANA |
| 446 |  Venus XVS | US$2,62 | -5,45% | -8,92% | US$42.765.413 | US$5.351.117 | 16.323.521 XVS |
| 447 |  GOHOME GOHOME | US$85,22 | -0,14% | -5,69% | US$42.600.760 | US$714.118 | 499.895 GOHOME |
| 448 |  Nasdaq tokenized ETF (xStock) QQQX | US$708,05 | -0,13% | -0,97% | US$42.632.195 | US$1.683.481 | 60.211 QQQX |
| 449 |  Velvet VELVET | US$0,1156 | -8,82% | 27,42% | US$42.592.480 | US$4.006.869 | 368.341.966 VELVET |
| 450 |  BSquared Network B2 | US$0,6271 | 0,03% | -5,29% | US$42.237.645 | US$5.904.027 | 67.353.370 B2 |
Tabel di atas menampilkan halaman 9 dari total 169 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.