Data Historis Harga Kripto 17/05/2026
Daftar harga kripto yang direkam pada tanggal 17/05/2026, mencakup 8.414 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Russell 2000 Tokenised ETF (xStock) IWMx | US$284,31 | 0,00% | 0,03% | US$36.845.703 | US$28,64 | 129.597 IWMx |
| 502 |  iExec RLC RLC | US$0,4195 | -2,79% | -16,05% | US$36.499.580 | US$2.209.947 | 86.999.785 RLC |
| 503 |  Vanta Network VANTA | US$8,55 | -3,92% | -21,16% | US$36.697.487 | US$61.387,75 | 4.294.085 VANTA |
| 504 |  Neiro NEIRO | US$0,00008648 | -2,14% | -16,40% | US$36.378.773 | US$9.243.820 | 420.684.477.518 NEIRO |
| 505 |  Powerledger POWR | US$0,06381 | 0,08% | -8,30% | US$36.252.360 | US$2.121.368 | 568.136.210 POWR |
| 506 |  Manta Network MANTA | US$0,07753 | 3,15% | 5,64% | US$36.352.238 | US$8.283.434 | 468.892.210 MANTA |
| 507 |  Swarm Network TRUTH | US$0,01748 | 1,84% | 33,05% | US$36.449.553 | US$4.889.884 | 2.085.305.300 TRUTH |
| 508 |  Moonbirds BIRB | US$0,1270 | -1,22% | -12,76% | US$36.182.952 | US$4.550.701 | 285.000.000 BIRB |
| 509 |  Pundi X (New) PUNDIX | US$0,1392 | -2,61% | -13,39% | US$35.976.126 | US$1.791.574 | 258.386.541 PUNDIX |
| 510 |  Merlin Chain MERL | US$0,02879 | -5,94% | -22,66% | US$35.599.203 | US$4.756.830 | 1.236.647.716 MERL |
| 511 |  COTI COTI | US$0,01265 | -2,57% | -17,55% | US$35.780.443 | US$3.771.949 | 2.828.553.571 COTI |
| 512 |  Band BAND | US$0,2015 | -3,53% | -17,64% | US$35.543.170 | US$4.018.121 | 176.387.357 BAND |
| 513 |  Celo Dollar CUSD | US$0,9982 | -0,05% | -0,14% | US$35.491.927 | US$89.294,52 | 35.554.166 CUSD |
| 514 |  Mango MNGO | US$0,03178 | -0,41% | -0,58% | US$35.518.228 | US$3.682,64 | 1.117.466.989 MNGO |
| 515 |  Bancor BNT | US$0,3285 | -0,84% | -4,76% | US$35.497.037 | US$5.950.252 | 108.043.987 BNT |
| 516 |  MVL MVL | US$0,001269 | -2,03% | -5,98% | US$35.292.289 | US$130.662 | 27.802.958.863 MVL |
| 517 |  Hyperlane HYPER | US$0,1040 | -1,60% | -10,01% | US$35.153.992 | US$8.459.995 | 338.174.017 HYPER |
| 518 |  Backpack BP | US$0,1402 | -1,82% | -7,18% | US$35.047.429 | US$1.296.340 | 249.999.926 BP |
| 519 |  UPCX UPC | US$0,2828 | -4,11% | -4,77% | US$34.791.805 | US$204.288 | 123.042.139 UPC |
| 520 |  Janction JCT | US$0,003040 | -2,27% | 9,49% | US$34.940.504 | US$6.506.340 | 11.493.687.500 JCT |
| 521 |  LCX LCX | US$0,03709 | 0,79% | -2,71% | US$35.206.242 | US$130.766 | 949.224.759 LCX |
| 522 |  Perle PRL | US$0,1989 | -2,26% | -27,04% | US$34.809.417 | US$7.230.579 | 175.000.000 PRL |
| 523 |  GoPlus Security GPS | US$0,007528 | -5,93% | -1,67% | US$34.767.061 | US$6.481.901 | 4.618.552.472 GPS |
| 524 |  IOST IOST | US$0,001053 | -2,83% | -12,05% | US$34.663.552 | US$4.905.969 | 32.913.539.824 IOST |
| 525 |  ConstitutionDAO PEOPLE | US$0,006857 | -3,69% | -20,10% | US$34.699.185 | US$10.077.244 | 5.060.137.335 PEOPLE |
| 526 |  UNIPOLY UNP | US$0,1572 | -1,60% | -5,39% | US$34.471.711 | US$404.640 | 219.230.000 UNP |
| 527 |  SMART SMART | US$0,005119 | -1,28% | -5,86% | US$34.400.066 | US$591.641 | 6.720.430.108 SMART |
| 528 |  SwftCoin SWFTC | US$0,003445 | -3,24% | -4,52% | US$34.454.763 | US$793.852 | 10.000.000.000 SWFTC |
| 529 |  Propy PRO | US$0,3421 | -0,89% | -3,04% | US$34.209.151 | US$2.049.141 | 100.000.000 PRO |
| 530 |  Cyber CYBER | US$0,4880 | -3,27% | -16,12% | US$34.247.049 | US$6.935.093 | 70.183.183 CYBER |
| 531 |  Anchored Coins AEUR AEUR | US$1,15 | -0,10% | -1,77% | US$34.172.666 | US$4.082,98 | 29.829.605 AEUR |
| 532 |  Atoshi ATOS | US$0,03781 | -2,74% | -4,48% | US$34.147.798 | US$10.914,41 | 903.160.633 ATOS |
| 533 |  MetaMask USD mUSD | US$1,01 | -0,12% | 0,94% | US$34.124.042 | US$5.005.271 | 33.822.426 mUSD |
| 534 |  TerraClassicUSD USTC | US$0,006121 | -8,14% | -18,61% | US$34.136.788 | US$2.716.271 | 5.577.388.497 USTC |
| 535 |  Global X Copper Miners Tokenised ETF (xStock) COPXx | US$86,77 | 0,00% | 0,34% | US$33.903.803 | US$40,65 | 390.732 COPXx |
| 536 |  Decentralized Social DESO | US$3,81 | 0,64% | -4,95% | US$33.860.073 | US$11.612,04 | 8.884.536 DESO |
| 537 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$397,91 | 0,17% | -0,45% | US$33.606.748 | US$3.557.211 | 84.457 GOOGLon |
| 538 |  aPriori APR | US$0,1364 | -7,48% | -6,04% | US$33.684.694 | US$3.504.296 | 246.875.000 APR |
| 539 |  Oracle tokenized stock (xStock) ORCLX | US$199,91 | 2,11% | 1,98% | US$34.086.922 | US$1.219,83 | 170.514 ORCLX |
| 540 |  Bitway BTW | US$0,01513 | 1,03% | 2,10% | US$33.295.835 | US$8.055.760 | 2.200.000.000 BTW |
| 541 |  Gold tokenized ETF (xStock) GLDX | US$416,27 | 0,09% | -3,70% | US$33.395.685 | US$248.695 | 80.226 GLDX |
| 542 |  MicroStrategy tokenized stock (xStock) MSTRX | US$171,37 | -1,10% | -11,89% | US$33.777.081 | US$2.121.167 | 197.099 MSTRX |
| 543 |  Ampleforth AMPL | US$1,18 | -6,55% | -5,22% | US$33.361.398 | US$332,61 | 28.274.494 AMPL |
| 544 |  Bedrock BR | US$0,1266 | -3,56% | -15,68% | US$33.082.811 | US$1.139.927 | 261.250.000 BR |
| 545 |  Espresso ESP | US$0,06430 | -6,72% | -16,14% | US$33.469.380 | US$8.226.108 | 520.550.000 ESP |
| 546 |  Giggle Fund GIGGLE | US$33,49 | 3,04% | -15,31% | US$33.164.244 | US$23.250.256 | 990.162 GIGGLE |
| 547 |  DEAPcoin DEP | US$0,001102 | 0,05% | 0,85% | US$32.937.012 | US$171.792 | 29.892.900.001 DEP |
| 548 |  Intel tokenized stock (xStock) INTCX | US$107,08 | -0,65% | -14,77% | US$33.515.052 | US$725,78 | 313.000 INTCX |
| 549 |  Schwab International Equity Tokenised ETF (xStock) SCHFx | US$26,80 | 0,00% | -2,23% | US$32.751.791 | US$50,45 | 1.222.082 SCHFx |
| 550 |  Locus Chain LOCUS | US$0,007808 | 0,19% | -1,79% | US$32.668.235 | US$103.096 | 4.183.747.916 LOCUS |
Tabel di atas menampilkan halaman 11 dari total 169 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.