Data Historis Harga Kripto 17/05/2026
Daftar harga kripto yang direkam pada tanggal 17/05/2026, mencakup 8.414 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Jelly-My-Jelly JELLYJELLY | US$0,06101 | -3,56% | 0,30% | US$61.009.366 | US$4.392.204 | 999.999.099 JELLYJELLY |
| 352 |  Micron Technology Tokenized Stock (Ondo) MUon | US$720,21 | 2,12% | -5,62% | US$61.447.007 | US$2.753.501 | 85.318 MUon |
| 353 |  Venus BUSD vBUSD | US$0,02229 | -0,05% | -0,10% | US$60.053.810 | - | 2.694.770.470 vBUSD |
| 354 |  Flow FLOW | US$0,03617 | 0,92% | -14,19% | US$60.109.398 | US$7.461.524 | 1.661.932.438 FLOW |
| 355 |  Nano XNO | US$0,4486 | 1,26% | -6,02% | US$59.771.565 | US$406.455 | 133.248.297 XNO |
| 356 |  Commonwealth CWU | US$0,06615 | 4,00% | -19,22% | US$59.570.747 | US$145.819 | 900.496.834 CWU |
| 357 |  Eurite EURI | US$1,16 | -0,04% | -1,31% | US$59.181.800 | US$5.160.378 | 50.968.704 EURI |
| 358 |  SushiSwap SUSHI | US$0,2061 | -2,95% | -17,99% | US$59.128.502 | US$11.824.173 | 286.835.036 SUSHI |
| 359 |  PlaysOut PLAY | US$0,08706 | -5,37% | -11,04% | US$58.429.438 | US$4.024.863 | 671.144.694 PLAY |
| 360 |  Aztec AZTEC | US$0,02035 | -1,98% | -16,44% | US$58.604.522 | US$7.458.698 | 2.879.599.600 AZTEC |
| 361 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$224,21 | 0,02% | 4,24% | US$57.837.800 | US$4.526.146 | 257.957 NVDAon |
| 362 |  Peanut the Squirrel PNUT | US$0,05804 | -1,32% | -8,09% | US$58.034.017 | US$17.278.153 | 999.842.182 PNUT |
| 363 |  KUB Coin KUB | US$0,8309 | -0,95% | -6,97% | US$57.314.536 | US$193.112 | 68.974.776 KUB |
| 364 |  Loaded Lions LION | US$0,001849 | -3,59% | -5,73% | US$57.035.194 | US$643.616 | 30.845.220.686 LION |
| 365 |  Zama ZAMA | US$0,02596 | -2,63% | -12,78% | US$57.108.934 | US$14.745.020 | 2.200.000.000 ZAMA |
| 366 |  ChainOpera AI COAI | US$0,2989 | -4,67% | -18,76% | US$56.186.339 | US$7.427.841 | 188.000.098 COAI |
| 367 |  Ontology ONT | US$0,05638 | -2,49% | -15,09% | US$56.376.933 | US$6.472.072 | 1.000.000.000 ONT |
| 368 |  lium SN51 | US$14,80 | -4,25% | -20,56% | US$56.534.960 | US$253.816 | 3.819.578 SN51 |
| 369 |  Burnedfi BURN | US$4,55 | 0,51% | 11,51% | US$56.093.866 | US$132.724 | 12.337.698 BURN |
| 370 |  Marvell tokenized stock (xStock) MRVLX | US$177,94 | 0,00% | 4,58% | US$55.987.507 | US$6,81 | 314.643 MRVLX |
| 371 |  Derive DRV | US$0,07629 | -3,34% | -13,30% | US$56.262.828 | US$73.395,08 | 737.529.683 DRV |
| 372 |  Useless Coin USELESS | US$0,05565 | -1,67% | -2,64% | US$55.603.812 | US$8.576.167 | 999.085.955 USELESS |
| 373 |  Mog Coin MOG | US$0,0000001400 | -1,55% | -16,34% | US$55.518.694 | US$10.678.137 | 390.567.526.433.217 MOG |
| 374 |  Polymesh POLYX | US$0,05296 | -5,60% | -3,10% | US$55.581.233 | US$10.043.717 | 1.049.446.779 POLYX |
| 375 |  Popcat (SOL) POPCAT | US$0,05618 | -3,16% | -22,20% | US$55.049.624 | US$10.614.395 | 979.937.009 POPCAT |
| 376 |  VVS Finance VVS | US$0,000001260 | -1,80% | -7,20% | US$54.738.371 | US$50.122,04 | 43.550.331.272.464 VVS |
| 377 |  peaq PEAQ | US$0,02594 | 8,29% | 44,65% | US$55.065.705 | US$10.512.006 | 2.122.459.174 PEAQ |
| 378 |  Paycoin PCI | US$0,05099 | 3,13% | -3,43% | US$54.356.489 | US$1.405.319 | 1.066.086.017 PCI |
| 379 |  Babylon BABY | US$0,01919 | 1,97% | 3,50% | US$54.407.195 | US$11.596.361 | 2.835.036.620 BABY |
| 380 |  BitDCA BDCA | US$0,6590 | -3,28% | -9,79% | US$54.020.834 | US$140.722 | 81.977.446 BDCA |
| 381 |  HashKey Platform Token HSK | US$0,1568 | 2,20% | -4,12% | US$54.087.512 | US$3.593.577 | 344.960.009 HSK |
| 382 |  Moca Network MOCA | US$0,01274 | -3,15% | -14,94% | US$53.923.287 | US$2.852.343 | 4.233.186.230 MOCA |
| 383 |  StraitsX USD XUSD | US$1,00 | 0,05% | 0,01% | US$53.868.542 | US$7.299.785 | 53.862.681 XUSD |
| 384 |  NVIDIA tokenized stock (xStock) NVDAX | US$223,87 | 0,07% | 3,89% | US$54.019.007 | US$2.772.608 | 241.294 NVDAX |
| 385 |  UnifAI Network UAI | US$0,2239 | -1,40% | -19,21% | US$53.505.104 | US$4.492.410 | 239.000.000 UAI |
| 386 |  Non-Playable Coin NPC | US$0,007062 | -5,52% | -19,35% | US$53.460.161 | US$3.102.512 | 7.570.437.289 NPC |
| 387 |  OpenLedger OPEN | US$0,1843 | 16,49% | -5,78% | US$53.589.955 | US$52.115.622 | 290.764.736 OPEN |
| 388 |  Request REQ | US$0,06648 | -1,61% | -12,19% | US$52.965.051 | US$1.322.363 | 796.694.831 REQ |
| 389 |  MYX Finance MYX | US$0,1784 | -7,85% | -32,24% | US$53.058.209 | US$12.222.721 | 297.466.424 MYX |
| 390 |  BNB Attestation Service BAS | US$0,02273 | -3,87% | -3,63% | US$56.818.687 | US$6.830.862 | 2.500.000.000 BAS |
| 391 |  Osmosis OSMO | US$0,06850 | -4,83% | 36,22% | US$53.005.841 | US$24.139.598 | 773.835.173 OSMO |
| 392 |  Linea LINEA | US$0,003389 | -2,87% | -16,91% | US$52.472.964 | US$15.535.294 | 15.482.147.850 LINEA |
| 393 |  Verge XVG | US$0,003163 | -2,84% | -16,53% | US$52.254.548 | US$4.667.215 | 16.521.951.236 XVG |
| 394 |  VeThor Token VTHO | US$0,0005211 | -2,59% | -16,11% | US$52.159.402 | US$1.538.730 | 100.090.542.506 VTHO |
| 395 |  XYO XYO | US$0,003744 | -3,78% | -4,04% | US$51.678.989 | US$4.402.990 | 13.802.347.253 XYO |
| 396 |  Aleo ALEO | US$0,04572 | 0,62% | -4,30% | US$51.152.817 | US$1.845.838 | 1.118.724.596 ALEO |
| 397 |  Siacoin SC | US$0,0009125 | -2,15% | -9,30% | US$51.122.097 | US$4.238.658 | 56.025.636.522 SC |
| 398 |  KAIO KAIO | US$0,07477 | -2,48% | -37,33% | US$50.940.065 | US$11.389.282 | 681.250.000 KAIO |
| 399 |  Coinbase tokenized stock (xStock) COINX | US$190,01 | -0,83% | -8,08% | US$50.576.124 | US$2.376.510 | 266.180 COINX |
| 400 |  Holoworld AI HOLO | US$0,07923 | 6,18% | -1,18% | US$50.760.013 | US$10.887.127 | 640.697.505 HOLO |
Tabel di atas menampilkan halaman 8 dari total 169 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.