Data Historis Harga Kripto 17/05/2026
Daftar harga kripto yang direkam pada tanggal 17/05/2026, mencakup 8.414 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Audiera BEAT | US$0,6256 | 3,09% | 18,13% | US$166.901.819 | US$11.145.800 | 266.766.666 BEAT |
| 152 |  MX Token MX | US$1,78 | -0,03% | 1,55% | US$163.401.434 | US$5.313.112 | 91.837.334 MX |
| 153 |  OriginTrail TRAC | US$0,3270 | -0,84% | -8,01% | US$163.505.174 | US$3.723.667 | 500.000.000 TRAC |
| 154 |  Convex Finance CVX | US$1,68 | -2,90% | -10,20% | US$163.551.324 | US$9.178.104 | 97.622.795 CVX |
| 155 |  Walrus WAL | US$0,06969 | -3,37% | -19,59% | US$163.746.439 | US$6.301.572 | 2.349.583.333 WAL |
| 156 |  Gala GALA | US$0,003301 | -2,66% | -19,16% | US$157.814.756 | US$18.205.630 | 47.810.578.132 GALA |
| 157 |  THORChain RUNE | US$0,4426 | 1,27% | -27,54% | US$155.235.818 | US$12.548.415 | 350.768.942 RUNE |
| 158 |  Plasma XPL | US$0,08338 | -3,90% | -22,34% | US$150.075.401 | US$43.202.994 | 1.800.000.000 XPL |
| 159 |  Helium HNT | US$0,8055 | -2,22% | -17,97% | US$150.077.548 | US$1.751.369 | 186.321.438 HNT |
| 160 |  ZKsync ZK | US$0,01516 | -4,02% | -20,97% | US$148.098.447 | US$11.650.285 | 9.771.026.939 ZK |
| 161 |  Centrifuge CFG | US$0,2593 | 0,17% | -15,85% | US$149.643.551 | US$15.596.756 | 577.156.141 CFG |
| 162 |  Genius Terminal GENIUS | US$0,4395 | -9,60% | -22,80% | US$147.399.082 | US$12.128.221 | 335.377.059 GENIUS |
| 163 |  eCash XEC | US$0,000007270 | -3,97% | -15,96% | US$145.582.378 | US$5.267.202 | 20.029.673.422.580 XEC |
| 164 |  ApeCoin APE | US$0,1439 | -1,80% | -8,57% | US$143.875.393 | US$62.159.602 | 1.000.000.000 APE |
| 165 |  Basic Attention Token BAT | US$0,09592 | -2,54% | -14,73% | US$143.471.356 | US$8.098.621 | 1.495.724.657 BAT |
| 166 |  AB AB | US$0,001442 | 0,02% | -4,38% | US$142.474.701 | US$2.675.411 | 98.823.661.261 AB |
| 167 |  River RIVER | US$7,21 | -3,34% | 15,66% | US$141.384.592 | US$16.232.237 | 19.600.000 RIVER |
| 168 |  SafePal SFP | US$0,2794 | -2,71% | -14,95% | US$139.706.700 | US$1.848.713 | 500.000.000 SFP |
| 169 |  RaveDAO RAVE | US$0,5525 | -8,21% | -21,96% | US$137.039.076 | US$14.281.978 | 248.044.444 RAVE |
| 170 |  Arweave AR | US$2,09 | -1,29% | -17,02% | US$137.421.106 | US$13.441.353 | 65.652.466 AR |
| 171 |  EigenCloud EIGEN | US$0,1853 | -2,02% | -17,03% | US$137.365.738 | US$12.763.033 | 741.228.567 EIGEN |
| 172 |  Golem GLM | US$0,1324 | -3,15% | -11,44% | US$132.371.902 | US$9.157.384 | 1.000.000.000 GLM |
| 173 |  Vaulta A | US$0,08006 | -4,72% | -18,93% | US$131.453.274 | US$12.930.247 | 1.641.979.605 A |
| 174 |  WEMIX WEMIX | US$0,2755 | -0,92% | 2,91% | US$127.363.011 | US$1.122.773 | 462.277.841 WEMIX |
| 175 |  1inch 1INCH | US$0,09081 | -2,93% | -12,88% | US$127.702.846 | US$10.347.156 | 1.406.192.708 1INCH |
| 176 |  Sonic S | US$0,04392 | -3,64% | -20,14% | US$126.475.822 | US$12.846.239 | 2.880.000.000 S |
| 177 |  Stargate Finance STG | US$0,1906 | -5,58% | -23,46% | US$125.994.145 | US$3.975.166 | 660.951.371 STG |
| 178 |  Fluid FLUID | US$1,57 | -0,19% | -15,10% | US$122.052.616 | US$3.720.532 | 77.946.997 FLUID |
| 179 |  Sahara AI SAHARA | US$0,03681 | -0,42% | -7,86% | US$120.540.266 | US$34.500.129 | 3.274.375.000 SAHARA |
| 180 |  Tagger TAG | US$0,001082 | -4,88% | -21,10% | US$117.311.052 | US$4.210.766 | 108.404.572.594 TAG |
| 181 |  KAITO KAITO | US$0,4873 | 10,20% | -3,52% | US$117.639.642 | US$43.126.596 | 241.388.889 KAITO |
| 182 |  Aethir ATH | US$0,005796 | -1,46% | -17,48% | US$116.656.279 | US$9.314.437 | 20.128.764.593 ATH |
| 183 |  MultiversX EGLD | US$3,87 | -3,61% | -18,65% | US$115.824.840 | US$5.109.015 | 29.949.192 EGLD |
| 184 |  dYdX DYDX | US$0,1353 | -3,75% | -20,72% | US$113.609.584 | US$5.304.341 | 839.623.346 DYDX |
| 185 |  FTX Token FTT | US$0,3387 | -1,06% | -3,05% | US$111.398.235 | US$2.278.134 | 328.895.104 FTT |
| 186 |  Irys IRYS | US$0,04218 | -16,28% | 12,61% | US$108.259.552 | US$209.621.736 | 2.566.813.162 IRYS |
| 187 |  Reserve Rights RSR | US$0,001760 | -3,62% | -16,48% | US$110.107.911 | US$4.810.618 | 62.553.174.091 RSR |
| 188 |  Cheems (cheems.pet) CHEEMS | US$0,0000005800 | -6,86% | -11,92% | US$108.242.937 | US$1.870.575 | 187.495.034.775.398 CHEEMS |
| 189 |  Sentient SENT | US$0,01501 | -1,83% | -15,21% | US$108.604.925 | US$15.873.220 | 7.237.878.887 SENT |
| 190 |  Synthetix SNX | US$0,3060 | -2,01% | -15,90% | US$105.434.240 | US$7.198.361 | 344.516.234 SNX |
| 191 |  Horizen ZEN | US$5,82 | -1,57% | -17,60% | US$104.969.783 | US$11.566.507 | 18.025.052 ZEN |
| 192 |  AWE AWE | US$0,05274 | -4,82% | -6,30% | US$102.436.547 | US$4.764.007 | 1.942.420.283 AWE |
| 193 |  0G 0G | US$0,4823 | -4,32% | -15,83% | US$102.854.540 | US$10.245.623 | 213.243.998 0G |
| 194 |  USD.AI CHIP | US$0,05171 | -5,11% | -18,98% | US$103.410.603 | US$31.155.664 | 2.000.000.000 CHIP |
| 195 |  Livepeer LPT | US$2,04 | -2,01% | -14,73% | US$101.234.612 | US$10.661.959 | 49.688.955 LPT |
| 196 |  MegaETH MEGA | US$0,09002 | -3,21% | -29,14% | US$101.709.200 | US$17.325.257 | 1.129.792.788 MEGA |
| 197 |  Gas GAS | US$1,54 | -2,19% | -13,06% | US$100.394.015 | US$3.075.949 | 64.992.331 GAS |
| 198 |  Safe SAFE | US$0,1321 | -4,23% | -16,60% | US$97.829.115 | US$1.233.518 | 740.405.982 SAFE |
| 199 |  Official Melania Meme MELANIA | US$0,09580 | -1,97% | -14,49% | US$95.797.917 | US$6.907.380 | 999.996.188 MELANIA |
| 200 |  Four FORM | US$0,2468 | -1,71% | -18,42% | US$94.245.346 | US$7.043.464 | 381.867.255 FORM |
Tabel di atas menampilkan halaman 4 dari total 169 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.