Data Historis Harga Kripto 17/05/2026
Daftar harga kripto yang direkam pada tanggal 17/05/2026, mencakup 8.414 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,007413 | -1,12% | -2,84% | US$3.546.736.665 | US$31.930.122 | 478.425.137.987 RAIN |
| 202 |  Ondo US Dollar Yield USDY | US$1,13 | -0,09% | 0,15% | US$1.892.146.996 | US$140.964 | 1.669.087.866 USDY |
| 203 |  HTX HTX | US$0,000001970 | 0,42% | -0,07% | US$1.786.164.824 | US$82.831.506 | 905.707.664.073.578 HTX |
| 204 |  Falcon USD USDf | US$0,9981 | 0,05% | 0,10% | US$1.616.619.922 | US$334.992 | 1.619.735.416 USDf |
| 205 |  LAB LAB | US$4,33 | -4,81% | -8,80% | US$1.343.046.180 | US$63.135.391 | 309.952.330 LAB |
| 206 |  Jupiter Perps LP JLP | US$3,88 | -1,01% | -7,15% | US$911.757.829 | US$5.792.409 | 234.909.399 JLP |
| 207 |  c8ntinuum CTM | US$0,2039 | -2,99% | -7,21% | US$909.168.002 | US$4.437.077 | 4.458.371.056 CTM |
| 208 |  Beldex BDX | US$0,07870 | -0,35% | -1,81% | US$608.956.186 | US$11.234.170 | 7.738.161.337 BDX |
| 209 |  GHO GHO | US$0,9996 | 0,03% | -0,03% | US$583.746.750 | US$836.336 | 584.000.000 GHO |
| 210 |  Usual USD USD0 | US$0,9983 | 0,02% | 0,01% | US$563.967.466 | US$401.569 | 564.902.122 USD0 |
| 211 |  USDai USDAI | US$0,9998 | 0,01% | -0,01% | US$501.265.146 | US$55.183,18 | 501.351.126 USDAI |
| 212 |  USDGO USDGO | US$0,9997 | 0,00% | -0,04% | US$401.420.221 | US$1.995.325 | 401.540.230 USDGO |
| 213 |  Unibase UB | US$0,1621 | -5,61% | 23,78% | US$405.215.200 | US$34.507.711 | 2.500.000.000 UB |
| 214 |  Billions Network BILL | US$0,1559 | 8,66% | 30,85% | US$378.573.741 | US$526.484.341 | 2.428.194.444 BILL |
| 215 |  Solstice USX USX | US$0,9996 | 0,00% | -0,01% | US$359.548.595 | US$779.376 | 359.692.577 USX |
| 216 |  Ducky DUCKY | US$0,0007749 | -0,80% | -5,85% | US$321.125.252 | US$149.717 | 414.400.864.566 DUCKY |
| 217 |  Yooldo ESPORTS | US$0,6619 | -4,84% | 79,27% | US$304.388.370 | US$5.005.633 | 459.898.884 ESPORTS |
| 218 |  Legacy Frax Dollar FRAX | US$0,9930 | -0,04% | -0,07% | US$273.912.410 | US$3.839.601 | 275.847.684 FRAX |
| 219 |  Ape and Pepe APEPE | US$0,000001210 | 2,68% | -18,59% | US$253.631.428 | US$35.430.493 | 210.000.000.000.000 APEPE |
| 220 |  SUPERFORTUNE GUA | US$1,56 | 1,29% | 70,14% | US$194.665.814 | US$9.337.809 | 125.000.000 GUA |
| 221 |  Xphere XP | US$0,06911 | -4,43% | 237,33% | US$188.236.237 | US$3.260.335 | 2.723.745.134 XP |
| 222 |  Circle tokenized stock (xStock) CRCLX | US$109,71 | -1,09% | -7,30% | US$185.995.326 | US$5.324.037 | 1.695.411 CRCLX |
| 223 |  SwissBorg BORG | US$0,1775 | -2,27% | -9,96% | US$174.301.607 | US$151.248 | 982.252.443 BORG |
| 224 |  WeFi WFI | US$2,08 | -1,10% | -2,65% | US$173.482.567 | US$1.425.081 | 83.521.520 WFI |
| 225 |  Zano ZANO | US$10,80 | -2,13% | -3,71% | US$165.139.190 | US$1.324.505 | 15.288.517 ZANO |
| 226 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$109,62 | -1,02% | -7,31% | US$155.405.798 | US$2.680.492 | 1.417.645 CRCLon |
| 227 |  Undeads Games UDS | US$1,54 | -0,16% | -2,58% | US$153.164.324 | US$356.263 | 99.549.855 UDS |
| 228 |  USAT USAT | US$0,9986 | 0,00% | -0,04% | US$152.538.515 | US$2.522.913 | 152.750.889 USAT |
| 229 |  Ultima ULTIMA | US$2.891,64 | 1,46% | -4,01% | US$150.929.838 | US$19.844.424 | 52.195 ULTIMA |
| 230 |  GUSD GUSD | US$0,9982 | -0,06% | -0,03% | US$149.174.192 | US$120.024 | 149.440.000 GUSD |
| 231 |  Solstice eUSX EUSX | US$1,03 | 0,05% | 0,12% | US$144.682.626 | US$462.978 | 140.284.603 EUSX |
| 232 |  Shuffle SHFL | US$0,3170 | 3,74% | 8,49% | US$134.220.576 | US$699.381 | 423.431.752 SHFL |
| 233 |  Frax USD FRXUSD | US$1,0000 | 0,06% | 0,03% | US$133.269.488 | US$2.490.595 | 133.273.166 FRXUSD |
| 234 |  AUSD AUSD | US$0,9997 | 0,02% | 0,02% | US$132.766.083 | US$5.380.125 | 132.807.866 AUSD |
| 235 |  Ailey ALE | US$0,2643 | -0,10% | -0,88% | US$128.603.706 | US$100.582 | 486.527.778 ALE |
| 236 |  Strategy PP Variable tokenized stock (xStock) STRCX | US$103,60 | 0,18% | 0,13% | US$122.408.738 | US$88.900,24 | 1.181.570 STRCX |
| 237 |  EUR CoinVertible EURCV | US$1,16 | 0,00% | -1,29% | US$122.226.519 | US$62.229.441 | 105.322.198 EURCV |
| 238 |  GoМining GOMINING | US$0,2999 | -0,84% | 0,13% | US$121.339.719 | US$9.598.105 | 404.633.598 GOMINING |
| 239 |  Block Street BSB | US$0,5810 | 31,65% | 8,06% | US$120.700.380 | US$39.129.511 | 207.750.000 BSB |
| 240 |  Aster USDF USDF | US$0,9983 | 0,00% | 0,00% | US$115.078.263 | US$35.252,03 | 115.275.522 USDF |
| 241 |  SoSoValue SOSO | US$0,3681 | 1,47% | -6,36% | US$114.842.387 | US$3.384.696 | 312.001.548 SOSO |
| 242 |  TronBank TBK | US$0,6050 | -1,94% | -4,59% | US$112.131.380 | US$235.968 | 185.333.390 TBK |
| 243 |  48 Club Token KOGE | US$32,71 | -0,06% | -0,62% | US$110.828.741 | US$85.480,75 | 3.388.228 KOGE |
| 244 |  TROLL (SOL) TROLL | US$0,1105 | -4,22% | -6,14% | US$110.362.795 | US$9.897.305 | 998.871.739 TROLL |
| 245 |  Rollbit Coin RLB | US$0,06453 | 2,66% | -1,96% | US$108.283.049 | US$164.095 | 1.678.054.809 RLB |
| 246 |  Ribbita by Virtuals TIBBIR | US$0,1055 | 3,26% | -26,91% | US$105.485.917 | US$2.027.662 | 1.000.000.000 TIBBIR |
| 247 |  ViciCoin VCNT | US$17,06 | 0,73% | -0,58% | US$103.905.501 | US$838.704 | 6.089.112 VCNT |
| 248 |  BitMart Token BMX | US$0,3194 | 0,40% | -4,59% | US$103.574.161 | US$9.497.508 | 324.281.616 BMX |
| 249 |  MNEE MNEE | US$0,9995 | 0,01% | -0,02% | US$101.337.020 | US$141.911 | 101.386.910 MNEE |
| 250 |  StandX DUSD DUSD | US$0,9993 | 0,00% | 0,02% | US$100.688.506 | US$91.032,93 | 100.762.099 DUSD |
Tabel di atas menampilkan halaman 5 dari total 169 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.