Data Historis Harga Kripto 17/05/2026
Daftar harga kripto yang direkam pada tanggal 17/05/2026, mencakup 8.414 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Tezos XTZ | US$0,3393 | -5,11% | -15,40% | US$368.152.196 | US$14.327.463 | 1.085.049.051 XTZ |
| 102 |  siren SIREN | US$0,4969 | -3,27% | -56,89% | US$361.126.109 | US$10.064.815 | 726.788.283 SIREN |
| 103 |  Celestia TIA | US$0,3801 | -3,98% | -16,23% | US$349.020.690 | US$29.026.623 | 918.259.753 TIA |
| 104 |  Curve DAO Token CRV | US$0,2294 | -4,69% | -12,01% | US$345.021.781 | US$38.404.587 | 1.504.086.869 CRV |
| 105 |  Immutable IMX | US$0,1721 | -3,67% | -10,96% | US$344.227.841 | US$21.313.474 | 2.000.000.000 IMX |
| 106 |  SPX6900 SPX | US$0,3639 | -2,97% | -24,67% | US$338.768.558 | US$4.549.944 | 930.993.090 SPX |
| 107 |  ether.fi ETHFI | US$0,3773 | -2,10% | -18,62% | US$332.260.233 | US$28.066.837 | 880.665.741 ETHFI |
| 108 |  Monad MON | US$0,02780 | 0,12% | -21,58% | US$328.711.307 | US$48.744.835 | 11.825.165.000 MON |
| 109 |  Kaia KAIA | US$0,05041 | 9,70% | 1,96% | US$318.590.811 | US$56.617.817 | 6.320.308.889 KAIA |
| 110 |  SKYAI SKYAI | US$0,3156 | 0,10% | -41,56% | US$315.597.621 | US$22.552.381 | 1.000.000.000 SKYAI |
| 111 |  Gnosis GNO | US$120,08 | -1,34% | -10,68% | US$316.957.763 | US$1.647.334 | 2.639.508 GNO |
| 112 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000003200 | -0,32% | -6,83% | US$315.663.051 | US$5.365.203 | 987.037.885.840.675 BTT |
| 113 |  Conflux CFX | US$0,06129 | -5,62% | -8,58% | US$319.267.027 | US$20.735.567 | 5.209.499.888 CFX |
| 114 |  Pendle PENDLE | US$1,84 | 0,14% | -7,17% | US$313.001.406 | US$38.721.323 | 170.413.764 PENDLE |
| 115 |  Zebec Network ZBCN | US$0,003034 | -4,92% | -13,23% | US$303.357.684 | US$6.335.627 | 99.998.777.720 ZBCN |
| 116 |  Bitcoin SV BSV | US$15,16 | -3,08% | -13,05% | US$303.628.246 | US$9.916.631 | 20.029.894 BSV |
| 117 |  Telcoin TEL | US$0,003148 | 4,80% | 41,88% | US$302.455.940 | US$1.936.531 | 96.074.246.575 TEL |
| 118 |  DoubleZero 2Z | US$0,08696 | -5,77% | -16,80% | US$301.858.927 | US$6.840.958 | 3.471.417.500 2Z |
| 119 |  Lido DAO LDO | US$0,3482 | -1,66% | -15,86% | US$295.624.919 | US$46.235.055 | 849.051.956 LDO |
| 120 |  FLOKI FLOKI | US$0,00003064 | -3,45% | -17,99% | US$292.168.929 | US$21.370.471 | 9.536.281.647.838 FLOKI |
| 121 |  Decred DCR | US$16,48 | -2,89% | -15,61% | US$287.168.078 | US$1.889.790 | 17.423.210 DCR |
| 122 |  AINFT NFT | US$0,0000002900 | 1,21% | -10,11% | US$285.404.273 | US$8.005.013 | 990.105.592.982.875 NFT |
| 123 |  JasmyCoin JASMY | US$0,005705 | -3,27% | -21,48% | US$282.091.010 | US$11.420.065 | 49.444.999.677 JASMY |
| 124 |  Optimism OP | US$0,1282 | -3,64% | -21,52% | US$275.763.502 | US$53.364.604 | 2.150.875.957 OP |
| 125 |  The Graph GRT | US$0,02464 | -3,31% | -13,89% | US$266.572.482 | US$24.504.491 | 10.817.643.629 GRT |
| 126 |  Starknet STRK | US$0,04076 | -3,33% | -21,87% | US$256.403.387 | US$17.356.263 | 6.289.850.275 STRK |
| 127 |  Pyth Network PYTH | US$0,04364 | -2,49% | -26,58% | US$250.927.221 | US$9.045.012 | 5.749.982.041 PYTH |
| 128 |  Ethereum Name Service ENS | US$6,21 | -3,27% | -15,92% | US$250.940.592 | US$18.390.293 | 40.408.647 ENS |
| 129 |  Maple Finance SYRUP | US$0,2071 | -3,91% | -19,59% | US$246.609.601 | US$6.043.062 | 1.190.982.789 SYRUP |
| 130 |  IOTA IOTA | US$0,05507 | -2,46% | -12,51% | US$244.697.802 | US$10.290.333 | 4.443.744.579 IOTA |
| 131 |  ETHGas GWEI | US$0,1398 | -5,53% | 11,67% | US$244.563.612 | US$9.401.326 | 1.750.000.000 GWEI |
| 132 |  Pieverse PIEVERSE | US$0,9033 | -6,19% | 11,81% | US$235.406.201 | US$14.668.397 | 260.602.220 PIEVERSE |
| 133 |  Lighter LIT | US$0,8614 | -1,87% | -18,52% | US$215.359.473 | US$18.924.478 | 250.000.000 LIT |
| 134 |  Akash Network AKT | US$0,7248 | 3,50% | -3,73% | US$212.993.747 | US$8.375.539 | 293.870.736 AKT |
| 135 |  Trust Wallet Token TWT | US$0,4926 | -1,77% | -0,06% | US$211.738.091 | US$9.345.976 | 429.860.515 TWT |
| 136 |  Compound COMP | US$21,16 | -2,13% | -9,07% | US$211.053.773 | US$33.026.308 | 9.976.331 COMP |
| 137 |  The Sandbox SAND | US$0,07066 | -2,96% | -15,23% | US$207.586.679 | US$29.267.331 | 2.937.639.702 SAND |
| 138 |  Jito JTO | US$0,4295 | -2,53% | -15,81% | US$202.430.648 | US$18.403.617 | 471.369.651 JTO |
| 139 |  Falcon Finance FF | US$0,08638 | -3,50% | 32,10% | US$202.132.784 | US$28.081.207 | 2.340.000.000 FF |
| 140 |  Neo NEO | US$2,84 | -3,24% | -11,32% | US$200.158.321 | US$9.958.783 | 70.538.831 NEO |
| 141 |  Axie Infinity AXS | US$1,13 | -3,73% | -21,48% | US$195.274.203 | US$17.028.149 | 173.384.825 AXS |
| 142 |  Theta Network THETA | US$0,1942 | -4,89% | -17,71% | US$194.190.297 | US$8.929.307 | 1.000.000.000 THETA |
| 143 |  dogwifhat WIF | US$0,1924 | -2,56% | -17,03% | US$192.133.218 | US$28.479.550 | 998.839.159 WIF |
| 144 |  Raydium RAY | US$0,6972 | -2,81% | -20,58% | US$187.525.987 | US$12.800.175 | 268.967.970 RAY |
| 145 |  Fartcoin FARTCOIN | US$0,1842 | -4,66% | -30,66% | US$184.156.224 | US$21.395.528 | 999.998.256 FARTCOIN |
| 146 |  Onyxcoin XCN | US$0,004794 | -0,53% | -9,32% | US$183.181.787 | US$4.843.472 | 38.212.724.263 XCN |
| 147 |  Decentraland MANA | US$0,08682 | -3,13% | -12,75% | US$172.410.913 | US$15.809.961 | 1.985.909.567 MANA |
| 148 |  Vision VSN | US$0,04658 | -0,91% | -4,67% | US$168.496.519 | US$3.831.161 | 3.616.976.596 VSN |
| 149 |  Story IP | US$0,4748 | -4,50% | -20,50% | US$168.281.577 | US$29.781.212 | 354.426.410 IP |
| 150 |  DeepBook Protocol DEEP | US$0,03222 | -2,58% | -24,47% | US$167.362.911 | US$6.491.444 | 5.194.369.585 DEEP |
Tabel di atas menampilkan halaman 3 dari total 169 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.