Data Historis Harga Kripto 17/05/2026
Daftar harga kripto yang direkam pada tanggal 17/05/2026, mencakup 8.414 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Tria TRIA | US$0,04649 | 1,31% | 17,62% | US$100.313.030 | US$29.271.968 | 2.157.670.000 TRIA |
| 252 |  Pharos PROS | US$0,7217 | -5,15% | -20,76% | US$97.868.977 | US$33.060.860 | 135.600.000 PROS |
| 253 |  RealLink REAL | US$0,07151 | -2,76% | -11,92% | US$98.251.183 | US$11.762.980 | 1.374.041.752 REAL |
| 254 |  Smilek to the Bank SMILEK | US$0,00004998 | -0,01% | -0,03% | US$97.898.313 | US$217.478 | 1.958.901.062.006 SMILEK |
| 255 |  SuperTrust SUT | US$0,4806 | -29,29% | -11,73% | US$90.537.897 | US$1.815.845 | 188.403.732 SUT |
| 256 |  Tesla tokenized stock (xStock) TSLAX | US$418,62 | 0,02% | -2,06% | US$94.310.982 | US$3.316.482 | 225.288 TSLAX |
| 257 |  Qtum QTUM | US$0,8823 | -3,05% | -15,58% | US$93.548.159 | US$9.335.317 | 106.026.493 QTUM |
| 258 |  Banana For Scale BANANAS31 | US$0,009349 | -8,70% | -23,16% | US$93.486.094 | US$13.887.748 | 10.000.000.000 BANANAS31 |
| 259 |  Berachain BERA | US$0,3584 | -2,95% | -12,14% | US$93.621.224 | US$20.599.383 | 261.192.180 BERA |
| 260 |  NEXPACE NXPC | US$0,3316 | -2,39% | -5,63% | US$92.992.700 | US$6.892.337 | 280.476.159 NXPC |
| 261 |  CoW Protocol COW | US$0,1660 | -3,34% | -13,49% | US$92.047.729 | US$3.614.708 | 554.505.465 COW |
| 262 |  Orca ORCA | US$1,47 | -1,25% | -10,89% | US$89.645.702 | US$50.906.166 | 60.798.789 ORCA |
| 263 |  Kusama KSM | US$4,94 | -2,67% | -16,50% | US$89.938.585 | US$6.015.335 | 18.223.004 KSM |
| 264 |  TAC Protocol TAC | US$0,01969 | -7,18% | -1,66% | US$90.292.260 | US$9.506.026 | 4.585.656.300 TAC |
| 265 |  0x Protocol ZRX | US$0,1056 | -1,94% | -16,38% | US$89.627.509 | US$17.203.939 | 848.396.563 ZRX |
| 266 |  Ravencoin RVN | US$0,005490 | -1,68% | -14,17% | US$89.197.212 | US$4.235.187 | 16.247.894.866 RVN |
| 267 |  Kamino KMNO | US$0,01929 | -4,06% | -22,37% | US$89.273.389 | US$3.855.049 | 4.628.082.450 KMNO |
| 268 |  YZY MONEY YZY | US$0,2958 | -0,68% | -3,46% | US$88.753.525 | US$259.939 | 299.999.466 YZY |
| 269 |  Beam BEAM | US$0,001729 | -2,83% | -19,31% | US$88.680.460 | US$2.770.565 | 51.300.184.687 BEAM |
| 270 |  Yearn YFI | US$2.460,31 | -2,30% | -13,37% | US$87.872.467 | US$14.471.028 | 35.716 YFI |
| 271 |  ORDI ORDI | US$4,09 | -4,66% | -23,45% | US$85.820.617 | US$27.623.546 | 21.000.000 ORDI |
| 272 |  AIOZ Network AIOZ | US$0,06690 | -1,96% | -13,10% | US$83.899.790 | US$2.503.468 | 1.254.039.022 AIOZ |
| 273 |  Light LIGHT | US$0,1324 | -4,70% | -21,02% | US$82.784.946 | - | 625.382.799 LIGHT |
| 274 |  Quack AI Q | US$0,02484 | 12,88% | 36,79% | US$83.864.824 | US$9.070.773 | 3.376.818.552 Q |
| 275 |  Enjin Coin ENJ | US$0,04120 | -3,14% | -15,52% | US$80.955.032 | US$9.970.812 | 1.964.828.144 ENJ |
| 276 |  MultiBank Group MBG | US$0,3250 | 0,87% | 3,49% | US$80.546.426 | US$4.591.207 | 247.842.979 MBG |
| 277 |  Impossible Cloud Network ICNT | US$0,3169 | -3,72% | -11,55% | US$80.165.932 | US$3.691.816 | 253.006.129 ICNT |
| 278 |  Bio Protocol BIO | US$0,03654 | -9,36% | -29,74% | US$79.623.064 | US$24.407.676 | 2.179.012.928 BIO |
| 279 |  Cysic CYS | US$0,4923 | 0,14% | 20,53% | US$79.163.924 | US$6.933.481 | 160.800.000 CYS |
| 280 |  Theta Fuel TFUEL | US$0,01076 | -2,41% | -12,03% | US$78.928.671 | US$1.742.180 | 7.333.950.645 TFUEL |
| 281 |  USDH USDH | US$1,0000 | -0,01% | 0,01% | US$78.791.346 | US$8.451.414 | 78.793.439 USDH |
| 282 |  Spark SPK | US$0,02916 | -5,68% | -22,73% | US$79.012.980 | US$60.946.382 | 2.709.258.254 SPK |
| 283 |  Zilliqa ZIL | US$0,003892 | -2,07% | -11,85% | US$77.885.442 | US$6.951.372 | 20.012.392.128 ZIL |
| 284 |  Seeker SKR | US$0,01429 | -4,54% | -16,48% | US$76.754.915 | US$4.376.473 | 5.372.923.042 SKR |
| 285 |  Turbo TURBO | US$0,001116 | -3,47% | -18,15% | US$77.036.031 | US$10.136.193 | 68.999.999.990 TURBO |
| 286 |  SOON SOON | US$0,1573 | -1,07% | -13,44% | US$76.874.764 | US$4.924.357 | 488.803.976 SOON |
| 287 |  XPR Network XPR | US$0,002645 | -2,78% | -5,41% | US$76.826.697 | US$1.563.123 | 29.043.848.142 XPR |
| 288 |  WhiteRock WHITE | US$0,0001180 | -4,46% | -19,67% | US$76.691.749 | US$63.166,59 | 650.000.000.000 WHITE |
| 289 |  Everything EV | US$0,0007656 | 3,03% | -3,38% | US$76.554.743 | US$2.775.076 | 100.000.000.000 EV |
| 290 |  would WOULD | US$0,07678 | -1,46% | -7,84% | US$76.741.194 | US$84.956,33 | 999.452.592 WOULD |
| 291 |  Keeta KTA | US$0,1415 | 2,22% | 4,25% | US$76.334.486 | US$1.758.748 | 539.327.093 KTA |
| 292 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9797 | -1,98% | 0,00% | US$76.282.664 | - | 77.860.843 USDon |
| 293 |  Dusk DUSK | US$0,1533 | 12,53% | 12,53% | US$76.175.069 | US$26.573.147 | 496.999.999 DUSK |
| 294 |  Creditcoin CTC | US$0,1407 | -3,93% | -13,65% | US$76.059.188 | US$3.854.816 | 540.658.812 CTC |
| 295 |  Qubic QUBIC | US$0,0000005500 | -5,67% | -11,44% | US$75.435.015 | US$1.141.978 | 137.925.963.177.050 QUBIC |
| 296 |  lisUSD lisUSD | US$0,9980 | 0,09% | -0,09% | US$75.468.501 | US$6.147,34 | 75.623.002 lisUSD |
| 297 |  Brett (Based) BRETT | US$0,007570 | -7,19% | -28,98% | US$75.702.226 | US$10.910.792 | 9.999.997.545 BRETT |
| 298 |  Alphabet tokenized stock (xStock) GOOGLX | US$396,42 | 0,03% | -1,13% | US$75.108.398 | US$2.414.392 | 189.465 GOOGLX |
| 299 |  Meteora MET | US$0,1431 | -2,83% | -20,10% | US$74.192.060 | US$5.956.099 | 518.421.276 MET |
| 300 |  Comedian BAN | US$0,07402 | 0,24% | -1,55% | US$74.014.084 | US$5.131.525 | 999.961.859 BAN |
Tabel di atas menampilkan halaman 6 dari total 169 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.