Data Historis Harga Kripto 17/05/2026
Daftar harga kripto yang direkam pada tanggal 17/05/2026, mencakup 8.414 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Joseon Mun JSM | US$0,0002336 | 0,00% | 9,71% | US$73.915.700 | US$367.121 | 316.470.000.000 JSM |
| 302 |  Mina MINA | US$0,05733 | -2,99% | -17,06% | US$73.756.552 | US$3.807.218 | 1.286.444.610 MINA |
| 303 |  Wormhole W | US$0,01244 | -3,02% | -21,46% | US$73.136.900 | US$11.201.175 | 5.880.442.372 W |
| 304 |  Oasis ROSE | US$0,009672 | -3,66% | -16,36% | US$73.411.090 | US$4.170.017 | 7.590.281.472 ROSE |
| 305 |  Amp AMP | US$0,0008375 | -2,08% | -9,39% | US$72.679.840 | US$3.781.411 | 86.781.022.997 AMP |
| 306 |  SuperVerse SUPER | US$0,1137 | -4,35% | -15,21% | US$72.797.866 | US$5.295.801 | 640.162.626 SUPER |
| 307 |  Numeraire NMR | US$9,71 | -5,54% | 5,07% | US$72.736.155 | US$32.358.127 | 7.494.256 NMR |
| 308 |  Lombard BARD | US$0,2339 | -7,29% | -20,03% | US$73.028.387 | US$10.183.442 | 312.187.500 BARD |
| 309 |  Baby Doge Coin BabyDoge | - | -2,35% | -15,55% | US$72.392.280 | US$3.613.794 | 179.186.023.437.518.720 BabyDoge |
| 310 |  Grass GRASS | US$0,2956 | -2,43% | -21,86% | US$72.106.108 | US$8.670.249 | 243.905.091 GRASS |
| 311 |  InitVerse INI | US$0,1309 | -0,49% | 3,55% | US$71.498.359 | US$1.170.548 | 546.335.842 INI |
| 312 |  Toshi TOSHI | US$0,0001703 | -3,39% | -15,78% | US$71.657.498 | US$8.602.330 | 420.669.576.263 TOSHI |
| 313 |  Rootstock Infrastructure Framework RIF | US$0,07254 | 1,39% | 15,76% | US$72.538.302 | US$884.554 | 1.000.000.000 RIF |
| 314 |  Dog (Bitcoin) DOG | US$0,0007081 | -8,73% | -23,31% | US$70.806.053 | US$1.534.410 | 100.000.000.000 DOG |
| 315 |  Alchemy Pay ACH | US$0,007016 | -3,12% | -17,41% | US$70.161.425 | US$4.242.020 | 10.000.000.000 ACH |
| 316 |  ZetaChain ZETA | US$0,04981 | -2,33% | -20,68% | US$70.360.609 | US$2.647.341 | 1.412.541.667 ZETA |
| 317 |  Nervos Network CKB | US$0,001431 | -3,22% | -17,97% | US$69.813.793 | US$3.660.278 | 48.783.740.269 CKB |
| 318 |  Holo HOT | US$0,0003952 | -2,35% | -13,68% | US$69.527.272 | US$3.540.595 | 175.952.373.792 HOT |
| 319 |  Astar ASTR | US$0,007949 | -5,25% | -16,49% | US$69.085.069 | US$2.067.536 | 8.691.113.226 ASTR |
| 320 |  Alchemist AI ALCH | US$0,08132 | 1,55% | -17,38% | US$69.119.079 | US$6.404.205 | 850.000.000 ALCH |
| 321 |  Ronin RON | US$0,08846 | -4,33% | -22,31% | US$68.326.430 | US$4.167.451 | 772.401.679 RON |
| 322 |  GMX GMX | US$6,57 | -2,48% | -13,79% | US$68.347.494 | US$3.505.918 | 10.398.935 GMX |
| 323 |  SP500 tokenized ETF (xStock) SPYX | US$741,33 | 0,07% | -0,29% | US$68.117.840 | US$1.862.263 | 91.886 SPYX |
| 324 |  AI Rig Complex ARC | US$0,06762 | 9,60% | 6,99% | US$67.616.257 | US$11.186.254 | 999.998.319 ARC |
| 325 |  Axelar AXL | US$0,05790 | -4,22% | -22,90% | US$67.791.875 | US$6.802.901 | 1.170.826.236 AXL |
| 326 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$747,94 | -0,06% | 0,66% | US$67.082.230 | US$2.201.221 | 89.690 IVVon |
| 327 |  Dohrnii DHN | US$3,93 | -0,07% | -2,23% | US$67.098.949 | US$607.823 | 17.075.042 DHN |
| 328 |  DigiByte DGB | US$0,003657 | -0,72% | -5,13% | US$66.895.321 | US$1.539.291 | 18.291.438.498 DGB |
| 329 |  AMD Tokenised Stock (xStock) AMDx | US$422,78 | 0,00% | -7,55% | US$67.739.173 | US$100,00 | 160.223 AMDx |
| 330 |  MindWaveDAO NILA | US$0,07815 | -0,95% | -1,04% | US$65.860.424 | US$326.004 | 842.766.177 NILA |
| 331 |  Defi App HOME | US$0,01670 | 3,42% | 8,99% | US$64.025.983 | US$4.501.597 | 3.835.000.000 HOME |
| 332 |  Fogo FOGO | US$0,01671 | -3,81% | -24,16% | US$63.913.631 | US$5.418.601 | 3.824.073.130 FOGO |
| 333 |  Movement MOVE | US$0,01664 | -3,48% | -15,36% | US$63.868.081 | US$10.737.065 | 3.837.500.000 MOVE |
| 334 |  Velo VELO | US$0,003629 | -2,10% | -15,46% | US$63.747.158 | US$877.483 | 17.563.876.115 VELO |
| 335 |  aelf ELF | US$0,07780 | -4,51% | -5,09% | US$63.776.961 | US$1.836.424 | 819.743.473 ELF |
| 336 |  Huma Finance HUMA | US$0,02242 | -5,77% | 0,42% | US$64.999.239 | US$11.799.942 | 2.899.012.333 HUMA |
| 337 |  Concordium CCD | US$0,005049 | -9,80% | -16,89% | US$63.492.863 | US$193.845 | 12.576.236.995 CCD |
| 338 |  Lumera Health LUR | US$4,19 | 0,20% | 1,38% | US$63.562.402 | US$650.026 | 15.170.537 LUR |
| 339 |  BankrCoin BNKR | US$0,0006308 | 3,40% | 88,82% | US$62.642.349 | US$21.508.456 | 99.300.000.000 BNKR |
| 340 |  Blur BLUR | US$0,02252 | -3,89% | -19,49% | US$63.084.104 | US$17.736.879 | 2.800.845.420 BLUR |
| 341 |  USDsui USDsui | US$1,00 | -0,01% | -0,03% | US$62.984.333 | US$1.435.535 | 62.960.000 USDsui |
| 342 |  Fidelity Digital Dollar FIDD | US$0,9993 | 0,04% | -0,02% | US$62.555.299 | US$3.168.446 | 62.601.060 FIDD |
| 343 |  Plume PLUME | US$0,01122 | -3,16% | -27,28% | US$62.195.553 | US$7.728.224 | 5.545.561.594 PLUME |
| 344 |  Kava KAVA | US$0,05733 | -5,18% | -15,85% | US$62.079.760 | US$4.266.881 | 1.082.847.035 KAVA |
| 345 |  Wibegram WIBE | US$3,00 | 0,71% | 8,59% | US$61.149.870 | US$216.988 | 20.385.664 WIBE |
| 346 |  GEODNET GEOD | US$0,1393 | 2,33% | 5,70% | US$61.109.590 | US$212.600 | 438.777.945 GEOD |
| 347 |  Targon SN4 | US$13,88 | -4,16% | -23,93% | US$61.290.943 | US$174.597 | 4.414.652 SN4 |
| 348 |  Threshold T | US$0,005454 | -3,34% | -15,20% | US$60.844.042 | US$4.653.249 | 11.155.000.000 T |
| 349 |  ZIGChain ZIG | US$0,04305 | -1,66% | 28,21% | US$60.660.300 | US$1.415.959 | 1.408.940.795 ZIG |
| 350 |  Quantix Finance QFI | US$60,60 | -0,10% | -0,87% | US$60.597.480 | US$1.553.164 | 1.000.000 QFI |
Tabel di atas menampilkan halaman 7 dari total 169 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.