Data Historis Harga Kripto 17/05/2026
Daftar harga kripto yang direkam pada tanggal 17/05/2026, mencakup 8.414 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Wiki Cat WKC | US$0,00000008000 | 5,93% | 0,27% | US$41.956.971 | US$222.120 | 537.981.971.666.067 WKC |
| 452 |  Meta tokenized stock (xStock) METAX | US$610,50 | 0,02% | -0,29% | US$41.861.839 | US$1.905.777 | 68.569 METAX |
| 453 |  OpenServ SERV | US$0,05474 | 24,85% | 218,85% | US$42.147.845 | US$3.843.078 | 770.000.000 SERV |
| 454 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$742,98 | -0,03% | 0,23% | US$41.680.767 | US$1.925.009 | 56.099 SPYon |
| 455 |  IoTeX IOTX | US$0,004402 | -0,69% | -16,42% | US$41.564.761 | US$1.560.629 | 9.441.368.550 IOTX |
| 456 |  Collector Crypt CARDS | US$0,1037 | -13,70% | -11,95% | US$41.250.351 | US$3.687.901 | 397.764.771 CARDS |
| 457 |  Gigachad GIGA | US$0,004475 | -6,20% | 26,48% | US$41.627.232 | US$4.738.688 | 9.302.411.888 GIGA |
| 458 |  Pythia PYTHIA | US$0,04127 | -5,48% | -20,69% | US$41.193.895 | US$936.876 | 998.158.294 PYTHIA |
| 459 |  Subsquid SQD | US$0,04003 | -2,65% | 0,36% | US$41.551.941 | US$4.207.965 | 1.038.033.139 SQD |
| 460 |  UMA UMA | US$0,4521 | -2,78% | -12,40% | US$40.850.331 | US$3.966.259 | 90.351.279 UMA |
| 461 |  BIM BIM | US$1,35 | -2,46% | -10,28% | US$40.591.549 | US$217.389 | 30.000.000 BIM |
| 462 |  AIHub AIH | US$35,01 | -11,94% | -17,96% | US$40.966.938 | - | 1.170.000 AIH |
| 463 |  Frankencoin ZCHF | US$1,27 | 0,23% | -0,98% | US$40.588.677 | US$39.098,69 | 31.867.577 ZCHF |
| 464 |  ssv.network SSV | US$2,50 | -4,02% | -21,36% | US$40.598.294 | US$10.908.859 | 16.237.024 SSV |
| 465 |  Pax Dollar USDP | US$0,9993 | -0,03% | -0,05% | US$40.539.682 | US$1.323.175 | 40.569.460 USDP |
| 466 |  Playnance GCOIN | US$0,001629 | 0,39% | 264,37% | US$40.757.299 | US$322.653 | 25.026.000.000 GCOIN |
| 467 |  Altlayer ALT | US$0,006599 | -2,85% | -20,64% | US$40.670.476 | US$4.818.135 | 6.163.119.766 ALT |
| 468 |  Aegis YUSD YUSD | US$0,9905 | -0,40% | -0,04% | US$40.273.148 | US$3.649,73 | 40.659.231 YUSD |
| 469 |  Nockchain NOCK | US$0,02097 | 14,30% | -41,77% | US$40.248.000 | US$1.187.630 | 1.919.188.992 NOCK |
| 470 |  AntFun ANTFUN | US$0,02128 | -1,68% | 290,00% | US$40.168.393 | US$1.080.545 | 1.887.836.326 ANTFUN |
| 471 |  Ardor ARDR | US$0,04028 | -0,29% | -8,99% | US$40.216.806 | US$491.876 | 998.466.231 ARDR |
| 472 |  Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx | US$79,81 | 0,00% | -4,61% | US$40.082.815 | US$52,59 | 502.228 IEMGx |
| 473 |  APRO AT | US$0,1610 | -1,72% | -1,81% | US$40.259.308 | US$3.923.053 | 250.000.000 AT |
| 474 |  SPACE ID ID | US$0,02893 | -3,66% | -18,64% | US$40.246.566 | US$4.773.295 | 1.391.216.765 ID |
| 475 |  Solayer LAYER | US$0,08981 | -4,29% | -28,18% | US$40.154.509 | US$75.704.645 | 447.081.473 LAYER |
| 476 |  Snek SNEK | US$0,0005334 | -0,04% | -7,83% | US$39.854.034 | US$2.011.799 | 74.713.779.612 SNEK |
| 477 |  Gemini Dollar GUSD | US$1,00 | 0,02% | 0,15% | US$40.090.351 | US$5.895.017 | 40.070.211 GUSD |
| 478 |  Frax (prev. FXS) FRAX | US$0,4183 | -2,97% | -16,26% | US$39.947.019 | US$719.847 | 95.495.493 FRAX |
| 479 |  Ore ORE | US$87,00 | 9,16% | -11,02% | US$39.904.950 | US$1.043.468 | 458.673 ORE |
| 480 |  BORA BORA | US$0,03582 | -0,94% | -5,79% | US$39.394.243 | US$2.341.047 | 1.099.750.000 BORA |
| 481 |  PumpMeme PM | US$1,24 | -0,91% | -5,26% | US$39.723.805 | US$149.808 | 32.008.015 PM |
| 482 |  ECOMI OMI | US$0,0001402 | -1,12% | -4,26% | US$39.602.535 | US$1.142.424 | 282.560.283.956 OMI |
| 483 |  Spacecoin SPACE | US$0,007939 | 14,31% | -4,84% | US$39.633.995 | US$12.918.145 | 4.992.384.952 SPACE |
| 484 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$708,87 | 0,07% | -0,72% | US$39.342.238 | US$2.545.731 | 55.500 QQQon |
| 485 |  ChangeNOW Token NOW | US$0,4613 | -1,28% | -10,41% | US$39.120.143 | US$1.344,97 | 84.803.670 NOW |
| 486 |  BOBO BOBO | US$0,0000006700 | 50,58% | 1,00% | US$44.183.331 | US$1.151.799 | 66.134.444.313.649 BOBO |
| 487 |  Rekt (rekt.com) REKT | US$0,0000001400 | -2,90% | -8,77% | US$38.995.258 | US$291.700 | 281.812.325.849.619 REKT |
| 488 |  ICON ICX | US$0,03565 | -1,51% | -13,19% | US$39.108.585 | US$759.582 | 1.097.070.389 ICX |
| 489 |  BOOK OF MEME BOME | US$0,0005696 | 0,63% | -11,92% | US$39.224.309 | US$15.135.485 | 68.866.862.110 BOME |
| 490 |  Rocket Pool RPL | US$1,73 | -3,52% | -16,58% | US$38.830.032 | US$3.539.915 | 22.450.908 RPL |
| 491 |  Core CORE | US$0,03580 | -3,90% | -19,36% | US$38.702.559 | US$8.696.135 | 1.081.126.094 CORE |
| 492 |  Dogelon Mars ELON | US$0,00000004000 | -0,55% | -8,07% | US$38.316.689 | US$2.908.857 | 998.583.953.085.067 ELON |
| 493 |  Somnia SOMI | US$0,1578 | -5,05% | -21,20% | US$38.374.467 | US$8.030.491 | 243.235.907 SOMI |
| 494 |  Chia XCH | US$2,65 | 1,72% | 8,68% | US$38.256.148 | US$2.167.380 | 14.411.726 XCH |
| 495 |  ApeX Protocol APEX | US$0,2777 | -2,33% | -8,52% | US$38.540.025 | US$1.463.648 | 138.773.447 APEX |
| 496 |  Gravity G | US$0,003510 | -0,11% | -15,54% | US$37.626.590 | US$2.210.826 | 10.719.400.000 G |
| 497 |  BUSD BUSD | US$0,9993 | -0,03% | -0,09% | US$37.813.953 | US$727.452 | 37.842.261 BUSD |
| 498 |  SKALE SKL | US$0,006111 | -3,59% | -18,22% | US$37.840.755 | US$4.830.129 | 6.192.144.337 SKL |
| 499 |  Orbs ORBS | US$0,008445 | -0,29% | -5,54% | US$36.918.313 | US$2.430.968 | 4.371.392.031 ORBS |
| 500 |  CROSS CROSS | US$0,09103 | -2,25% | -8,39% | US$37.524.341 | US$4.025.980 | 412.226.819 CROSS |
Tabel di atas menampilkan halaman 10 dari total 169 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.