Data Historis Harga Kripto 17/05/2026
Daftar harga kripto yang direkam pada tanggal 17/05/2026, mencakup 8.414 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  ArcBlock ABT | US$0,2510 | -0,72% | -17,14% | US$24.733.286 | US$96.802,04 | 98.554.305 ABT |
| 652 |  Wirex Token WXT | US$0,002465 | -4,04% | -17,52% | US$24.649.728 | US$328.845 | 10.000.000.000 WXT |
| 653 |  Superform UP | US$0,1293 | -9,44% | -5,52% | US$24.814.150 | US$6.594.684 | 191.876.715 UP |
| 654 |  Usual USUAL | US$0,01365 | -1,62% | -21,06% | US$24.376.149 | US$19.750.753 | 1.785.328.272 USUAL |
| 655 |  Mango Network MGO | US$0,01507 | -0,10% | -1,66% | US$24.151.054 | US$2.339.520 | 1.602.963.061 MGO |
| 656 |  Freysa FAI | US$0,002943 | -5,88% | -18,41% | US$24.098.332 | US$2.576.728 | 8.189.700.000 FAI |
| 657 |  Aevo AEVO | US$0,02636 | -2,50% | -15,11% | US$24.170.994 | US$7.299.855 | 917.092.510 AEVO |
| 658 |  SLT SLT | US$2,83 | -1,01% | -3,58% | US$24.020.277 | US$31.059,68 | 8.500.000 SLT |
| 659 |  Momentum MMT | US$0,1177 | -4,04% | -22,08% | US$24.014.486 | US$3.677.569 | 204.095.424 MMT |
| 660 |  iota SN9 | US$6,03 | -2,52% | -16,08% | US$24.151.693 | US$185.193 | 4.004.334 SN9 |
| 661 |  Animecoin ANIME | US$0,004320 | -3,41% | -16,33% | US$23.929.142 | US$5.253.409 | 5.538.604.656 ANIME |
| 662 |  Chintai CHEX | US$0,01901 | -1,77% | -18,89% | US$23.745.226 | US$129.434 | 1.248.921.829 CHEX |
| 663 |  Infinity Ground AIN | US$0,07940 | -1,04% | -16,23% | US$23.895.360 | US$1.962.580 | 300.966.866 AIN |
| 664 |  Opinion OPN | US$0,1698 | 2,11% | -20,61% | US$23.861.038 | US$18.083.433 | 140.564.258 OPN |
| 665 |  Ergo ERG | US$0,2841 | -1,64% | -9,01% | US$23.624.708 | US$169.473 | 83.161.605 ERG |
| 666 |  RateX RTX | US$1,35 | 0,17% | -4,01% | US$23.570.774 | US$10.371.601 | 17.497.591 RTX |
| 667 |  Smooth Love Potion SLP | US$0,0006473 | -3,59% | -18,23% | US$23.521.652 | US$1.923.921 | 36.339.980.070 SLP |
| 668 |  tokenbot CLANKER | US$23,85 | 3,35% | -11,36% | US$23.523.130 | US$5.033.300 | 986.277 CLANKER |
| 669 |  Bonfida FIDA | US$0,02370 | 45,52% | 22,32% | US$23.487.814 | US$82.516.915 | 990.910.814 FIDA |
| 670 |  pippin PIPPIN | US$0,02332 | -4,90% | -10,42% | US$23.320.575 | US$5.174.380 | 999.996.253 PIPPIN |
| 671 |  Biconomy BICO | US$0,02329 | -2,49% | -14,72% | US$23.296.907 | US$3.328.077 | 1.000.242.811 BICO |
| 672 |  Zerebro ZEREBRO | US$0,02313 | -7,17% | -55,14% | US$23.129.117 | US$7.873.556 | 999.949.429 ZEREBRO |
| 673 |  Hana Network HANA | US$0,04078 | 7,78% | 6,37% | US$23.279.832 | US$5.558.051 | 570.851.515 HANA |
| 674 |  Bitmine Tokenised Stock (xStock) BMNRx | US$19,60 | -0,48% | -12,54% | US$23.919.965 | US$122,82 | 1.220.406 BMNRx |
| 675 |  Tokamak Network TOKAMAK | US$0,5276 | -2,60% | -5,56% | US$23.131.198 | US$400.971 | 43.841.454 TOKAMAK |
| 676 |  Pixels PIXEL | US$0,006854 | -6,14% | -19,86% | US$23.183.085 | US$5.936.750 | 3.382.598.143 PIXEL |
| 677 |  Isiklar Coin ISIKC | US$0,2303 | 0,16% | 0,16% | US$23.025.242 | US$419.494 | 100.000.000 ISIKC |
| 678 |  Loopring LRC | US$0,01680 | -5,34% | -13,82% | US$22.988.194 | US$3.513.711 | 1.368.406.999 LRC |
| 679 |  OLAXBT AIO | US$0,1001 | 0,65% | -2,59% | US$23.058.709 | US$1.235.971 | 230.250.000 AIO |
| 680 |  Alaya Governance Token AGT | US$0,009864 | -11,15% | -35,28% | US$22.741.822 | US$2.816.058 | 2.305.626.660 AGT |
| 681 |  Gradients SN56 | US$5,52 | -3,53% | -20,32% | US$23.034.157 | US$44.804,22 | 4.175.539 SN56 |
| 682 |  FLock.io FLOCK | US$0,06381 | 1,70% | -19,08% | US$23.044.061 | US$6.897.937 | 361.146.060 FLOCK |
| 683 |  MediBloc MED | US$0,002139 | 1,28% | -4,40% | US$22.771.818 | US$1.184.858 | 10.644.041.819 MED |
| 684 |  WalletConnect Token WCT | US$0,05891 | -3,55% | -17,96% | US$22.593.207 | US$12.516.466 | 383.508.609 WCT |
| 685 |  Bitgo Tokenised Stock (xStock) BTGOx | US$9,02 | 0,00% | -19,39% | US$22.533.964 | US$50,49 | 2.498.222 BTGOx |
| 686 |  Lorenzo Protocol BANK | US$0,03689 | -0,69% | -6,27% | US$22.368.820 | US$4.469.746 | 606.408.620 BANK |
| 687 |  Oho OHO | US$0,0009251 | -1,39% | -6,02% | US$22.317.495 | US$183.254 | 24.123.896.382 OHO |
| 688 |  Corn CORN | US$0,04244 | 7,12% | 42,02% | US$22.281.123 | US$4.417.332 | 525.000.000 CORN |
| 689 |  Quai Network QUAI | US$0,02859 | 1,78% | 2,01% | US$22.370.468 | US$488.602 | 782.484.457 QUAI |
| 690 |  Tether Gold Tokens XAUT0 | US$4.535,30 | 0,03% | -3,15% | US$22.265.962 | US$119.175 | 4.909 XAUT0 |
| 691 |  Zeebu ZBU | US$0,1235 | 0,17% | -1,68% | US$22.179.749 | US$1.221,63 | 179.549.569 ZBU |
| 692 |  SuperWalk GRND | US$0,02287 | -0,99% | -5,85% | US$22.315.307 | US$257.644 | 975.556.398 GRND |
| 693 |  Degen DEGEN | US$0,001016 | 16,91% | 32,40% | US$21.955.364 | US$27.397.418 | 21.615.146.841 DEGEN |
| 694 |  Lagrange LA | US$0,1152 | -7,11% | -23,08% | US$22.230.398 | US$9.100.316 | 193.000.000 LA |
| 695 |  Anoma XAN | US$0,008937 | -5,69% | -5,24% | US$22.342.287 | US$3.782.437 | 2.500.000.000 XAN |
| 696 |  Mira MIRA | US$0,07844 | -0,56% | -12,06% | US$22.162.130 | US$9.806.228 | 282.540.525 MIRA |
| 697 |  OKZOO AIOT | US$0,07578 | -9,77% | -15,11% | US$22.221.761 | US$2.048.091 | 293.249.999 AIOT |
| 698 |  KnoxNet KNX | US$0,02215 | -13,68% | -19,74% | US$22.152.293 | US$532.984 | 1.000.000.000 KNX |
| 699 |  StrikeX STRX | US$0,02498 | 1,57% | 15,88% | US$21.797.652 | US$5.844,70 | 872.680.994 STRX |
| 700 |  Rujira RUJI | US$0,2719 | -1,77% | -29,32% | US$21.739.654 | US$10.086,10 | 79.950.000 RUJI |
Tabel di atas menampilkan halaman 14 dari total 169 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.