Data Historis Harga Kripto 17/05/2026
Daftar harga kripto yang direkam pada tanggal 17/05/2026, mencakup 8.414 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Bifrost BFC | US$0,01577 | 0,11% | -7,68% | US$21.872.839 | US$638.126 | 1.386.638.564 BFC |
| 702 |  Eclipse ES | US$0,1627 | 5,12% | 1,84% | US$21.576.708 | US$3.557.642 | 132.647.860 ES |
| 703 |  NYM NYM | US$0,02584 | -3,01% | -0,65% | US$21.535.755 | US$1.309.396 | 833.386.544 NYM |
| 704 |  Nillion NIL | US$0,04758 | -1,55% | -24,89% | US$21.334.248 | US$7.310.669 | 448.417.375 NIL |
| 705 |  ROGin AI ROG | US$0,3185 | 1,93% | 7,70% | US$21.336.042 | US$692.908 | 66.989.874 ROG |
| 706 |  IRISnet IRIS | US$0,01306 | -23,16% | -17,40% | US$21.327.258 | US$101.442 | 1.633.195.019 IRIS |
| 707 |  Hippo Protocol HP | US$0,01554 | -1,85% | -6,26% | US$21.195.230 | US$442.370 | 1.363.654.312 HP |
| 708 |  QuarkChain QKC | US$0,002941 | -1,21% | -11,08% | US$21.279.730 | US$759.886 | 7.236.127.101 QKC |
| 709 |  Doodles DOOD | US$0,002737 | -4,05% | -22,36% | US$21.351.857 | US$9.586.433 | 7.800.000.000 DOOD |
| 710 |  Adventure Gold AGLD | US$0,2292 | -3,50% | -15,58% | US$21.276.682 | US$3.484.209 | 92.830.001 AGLD |
| 711 |  Nosana NOS | US$0,2974 | -1,19% | -0,51% | US$21.242.103 | US$249.821 | 71.427.243 NOS |
| 712 |  TQQQ tokenized ETF (xStock) TQQQX | US$75,31 | 2,00% | -0,84% | US$21.630.560 | US$922,55 | 287.230 TQQQX |
| 713 |  Catizen CATI | US$0,05037 | -5,21% | -27,57% | US$21.092.710 | US$7.420.388 | 418.780.625 CATI |
| 714 |  DIA DIA | US$0,1762 | -3,12% | -17,95% | US$21.086.139 | US$1.971.453 | 119.676.104 DIA |
| 715 |  Orizon ORI | US$55,77 | -1,10% | 0,54% | US$21.019.181 | US$388.179 | 376.917 ORI |
| 716 |  SynFutures F | US$0,005127 | -2,71% | -15,79% | US$20.970.477 | US$3.443.405 | 4.090.425.537 F |
| 717 |  Infinex INX | US$0,01061 | -5,86% | -23,09% | US$21.164.653 | US$4.868.244 | 1.994.300.000 INX |
| 718 |  Orbler ORBR | US$0,02048 | -0,58% | -31,95% | US$20.799.398 | US$23.685,44 | 1.015.586.750 ORBR |
| 719 |  LUSD LUSD | US$0,9993 | -0,02% | -0,05% | US$20.761.627 | US$55.550,75 | 20.776.820 LUSD |
| 720 |  QANplatform QANX | US$0,01156 | 2,34% | -9,53% | US$20.725.642 | US$281.784 | 1.792.333.942 QANX |
| 721 |  Xai XAI | US$0,01014 | -4,87% | -18,03% | US$20.770.693 | US$5.028.189 | 2.047.845.975 XAI |
| 722 |  Chromia CHR | US$0,02121 | -3,85% | -22,23% | US$20.675.026 | US$2.722.876 | 974.831.915 CHR |
| 723 |  EGL1 EGL1 | US$0,02065 | -0,13% | -0,53% | US$20.652.580 | US$1.105.812 | 1.000.000.000 EGL1 |
| 724 |  CrowdStrike tokenized stock (xStock) CRWDX | US$551,86 | -7,91% | -20,95% | US$19.031.891 | US$8.401,84 | 34.487 CRWDX |
| 725 |  Codatta XNY | US$0,008266 | -4,63% | 3,77% | US$20.664.099 | US$8.193.078 | 2.500.000.000 XNY |
| 726 |  Comtech Gold CGO | US$145,68 | 0,34% | -3,68% | US$20.540.471 | US$925.107 | 141.000 CGO |
| 727 |  Ponke PONKE | US$0,03677 | -8,54% | -11,37% | US$20.425.601 | US$2.794.270 | 555.544.226 PONKE |
| 728 |  sUSD SUSD | US$0,6214 | -6,08% | -13,50% | US$20.363.902 | US$51.296,39 | 32.768.576 SUSD |
| 729 |  OpenKaito SN5 | US$5,88 | -5,70% | -11,56% | US$20.484.100 | US$675.269 | 3.481.348 SN5 |
| 730 |  Naoris Protocol NAORIS | US$0,03338 | -13,79% | -63,32% | US$20.000.809 | US$7.476.756 | 599.260.000 NAORIS |
| 731 |  Ready Cards READY | US$0,02016 | 0,77% | 8,99% | US$20.159.120 | US$608.468 | 1.000.000.000 READY |
| 732 |  Treasure MAGIC | US$0,06164 | -2,36% | -13,08% | US$20.219.983 | US$3.895.636 | 328.039.411 MAGIC |
| 733 |  Global Commercial Business GCB | US$0,01672 | 0,83% | -0,65% | US$20.094.498 | US$16,88 | 1.201.844.746 GCB |
| 734 |  Intel Tokenized Stock (Ondo) INTCon | US$107,73 | 0,91% | -14,57% | US$20.495.263 | US$4.575.276 | 190.240 INTCon |
| 735 |  AI Companions AIC | US$0,02640 | -2,02% | -8,89% | US$19.799.370 | US$1.192.176 | 749.999.700 AIC |
| 736 |  Braintrust BTRST | US$0,08221 | -5,27% | 20,52% | US$19.841.071 | US$276.807 | 241.347.782 BTRST |
| 737 |  Solend SLND | US$0,1985 | 0,22% | -3,06% | US$19.845.783 | US$4,18 | 100.000.000 SLND |
| 738 |  tx TX | US$0,007997 | -2,57% | -10,86% | US$19.851.831 | US$92.604,53 | 2.482.332.043 TX |
| 739 |  Boundless ZKC | US$0,06835 | -1,50% | -16,75% | US$19.864.786 | US$6.090.315 | 290.641.046 ZKC |
| 740 |  MAX Exchange Token MAX | US$0,2974 | 0,93% | -4,83% | US$19.756.416 | US$10.661,54 | 66.431.156 MAX |
| 741 |  Trusta.AI TA | US$0,06399 | 3,36% | 22,58% | US$19.791.893 | US$5.209.749 | 309.305.546 TA |
| 742 |  Kishu Inu KISHU | - | -28,28% | 14,26% | US$19.614.854 | US$597.049 | 93.136.097.121.133.936 KISHU |
| 743 |  Celer Network CELR | US$0,002530 | -3,78% | -18,74% | US$19.742.951 | US$3.212.981 | 7.803.424.107 CELR |
| 744 |  Osaka Protocol OSAK | US$0,00000003000 | -3,73% | -16,92% | US$19.613.913 | US$54.651,70 | 750.869.738.630.302 OSAK |
| 745 |  Railgun RAIL | US$1,37 | -7,11% | -34,37% | US$19.586.712 | US$687.446 | 14.298.763 RAIL |
| 746 |  Ridges AI SN62 | US$4,50 | -2,61% | -29,68% | US$19.660.304 | US$673.381 | 4.372.525 SN62 |
| 747 |  MAP Protocol MAPO | US$0,003138 | -0,25% | -2,50% | US$19.499.327 | US$306.092 | 6.212.978.158 MAPO |
| 748 |  Fluent BLEND | US$0,09842 | -6,42% | -20,29% | US$19.683.289 | US$18.945.487 | 200.000.000 BLEND |
| 749 |  哈基米 哈基米 | US$0,01942 | 26,77% | 38,97% | US$19.417.364 | US$6.226.434 | 1.000.000.000 哈基米 |
| 750 |  Bluwhale BLUAI | US$0,01581 | 1,04% | 31,30% | US$19.411.638 | US$6.604.662 | 1.228.000.000 BLUAI |
Tabel di atas menampilkan halaman 15 dari total 169 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.