Data Historis Harga Kripto 17/05/2026
Daftar harga kripto yang direkam pada tanggal 17/05/2026, mencakup 8.414 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  HeyElsa ELSA | US$0,06422 | -3,17% | -17,88% | US$14.706.163 | US$4.286.655 | 228.980.000 ELSA |
| 852 |  USDM USDM | US$0,9987 | -0,33% | 0,01% | US$14.660.126 | US$90.002,34 | 14.679.710 USDM |
| 853 |  Lucidum Coin LUCIC | US$0,08980 | -1,68% | -5,23% | US$14.736.159 | US$23.061,58 | 164.105.395 LUCIC |
| 854 |  Decimal DEL | US$0,001312 | -0,05% | 0,86% | US$14.586.020 | US$379.553 | 11.121.003.896 DEL |
| 855 |  IXS IXS | US$0,08140 | -1,72% | 12,69% | US$14.652.347 | US$73.610,74 | 180.000.000 IXS |
| 856 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$172,83 | -0,71% | -10,97% | US$14.679.665 | US$2.181.988 | 84.939 MSTRon |
| 857 |  Yala YU | US$0,1729 | 0,00% | -3,85% | US$14.393.175 | - | 83.259.720 YU |
| 858 |  AriaAI ARIA | US$0,04613 | -3,89% | -23,38% | US$14.406.248 | US$2.541.787 | 312.277.778 ARIA |
| 859 |  AbbVie tokenized stock (xStock) ABBVX | US$212,22 | -0,01% | 5,19% | US$14.354.849 | US$154,81 | 67.641 ABBVX |
| 860 |  Gods Unchained GODS | US$0,03339 | -4,30% | -13,90% | US$14.343.385 | US$615.824 | 429.513.882 GODS |
| 861 |  Recall RECALL | US$0,05785 | -16,69% | 4,47% | US$14.611.741 | US$10.112.064 | 252.591.855 RECALL |
| 862 |  DIAM DIAM | US$0,007330 | -0,22% | -4,24% | US$14.286.553 | US$185.541 | 1.948.931.077 DIAM |
| 863 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$100,71 | -0,04% | -0,89% | US$14.273.034 | US$1.161.260 | 141.719 AGGon |
| 864 |  Alpha Quark Token AQT | US$0,5293 | -0,44% | -5,76% | US$14.188.291 | US$138.703 | 26.806.201 AQT |
| 865 |  Artificial Liquid Intelligence ALI | US$0,001557 | 5,83% | 0,00% | US$14.193.679 | US$92.965,51 | 9.118.091.185 ALI |
| 866 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$1.406,66 | 1,39% | -9,19% | US$14.617.384 | US$3.692.936 | 10.392 SNDKon |
| 867 |  FirmaChain FCT | US$0,01205 | -1,00% | -7,34% | US$14.151.495 | US$2.970.364 | 1.174.148.850 FCT |
| 868 |  DeBox BOX | US$0,02782 | 2,88% | -17,72% | US$14.140.101 | US$17.212,06 | 508.212.383 BOX |
| 869 |  Echelon Prime PRIME | US$0,3963 | -1,40% | -7,62% | US$14.178.666 | US$3.201.093 | 35.773.841 PRIME |
| 870 |  Origin Protocol OGN | US$0,02128 | -3,67% | -14,98% | US$14.123.680 | US$2.388.672 | 663.572.544 OGN |
| 871 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$85,95 | 0,42% | -3,25% | US$14.006.971 | US$2.741.057 | 162.975 IAUon |
| 872 |  QIE Blockchain QIE | US$0,1645 | -0,48% | 9,69% | US$13.879.869 | US$7.407,31 | 84.369.093 QIE |
| 873 |  Mind Network FHE | US$0,02718 | 1,03% | -33,38% | US$14.055.741 | US$7.571.622 | 517.219.384 FHE |
| 874 |  StablR Euro EURR | US$1,16 | -0,03% | -0,86% | US$13.795.267 | US$4.362.518 | 11.883.542 EURR |
| 875 |  Honeywell tokenized stock (xStock) HONX | US$218,37 | 0,00% | 0,54% | US$13.760.695 | US$615.182 | 63.015 HONX |
| 876 |  Simon's Cat CAT | US$0,000001810 | -3,23% | -20,18% | US$13.669.554 | US$1.982.246 | 7.566.692.514.541 CAT |
| 877 |  Lumia LUMIA | US$0,09698 | -5,09% | -22,90% | US$13.659.888 | US$2.334.364 | 140.846.022 LUMIA |
| 878 |  SUPRA SUPRA | US$0,0005208 | -0,83% | 32,67% | US$13.630.638 | US$1.792.050 | 26.173.491.779 SUPRA |
| 879 |  Velodrome Finance VELO | US$0,01495 | -4,04% | -22,50% | US$13.678.444 | US$1.682.328 | 915.202.511 VELO |
| 880 |  CZ's Dog BROCCOLI | US$0,01414 | -1,76% | -24,21% | US$13.686.260 | US$6.071.035 | 968.133.629 BROCCOLI |
| 881 |  Unicorn Fart Dust UFD | US$0,01369 | 15,08% | 28,19% | US$13.693.448 | US$1.728.784 | 1.000.000.000 UFD |
| 882 |  Cookie DAO COOKIE | US$0,01780 | 7,63% | -11,47% | US$13.444.852 | US$8.000.600 | 755.137.181 COOKIE |
| 883 |  Dolomite DOLO | US$0,03078 | -1,03% | -16,68% | US$13.593.371 | US$4.747.770 | 441.621.967 DOLO |
| 884 |  Mubarak MUBARAK | US$0,01347 | -4,11% | -16,48% | US$13.467.589 | US$5.559.533 | 1.000.000.000 MUBARAK |
| 885 |  Just a chill guy CHILLGUY | US$0,01345 | -9,29% | -17,82% | US$13.454.204 | US$3.205.509 | 999.944.821 CHILLGUY |
| 886 |  DeAgentAI AIA | US$0,06845 | -3,42% | 19,26% | US$12.934.629 | US$64.580.974 | 188.951.500 AIA |
| 887 |  AppLovin tokenized stock (xStock) APPX | US$502,74 | 0,00% | 6,24% | US$13.318.588 | US$79,40 | 26.492 APPX |
| 888 |  Namecoin NMC | US$0,9042 | 0,45% | -4,42% | US$13.325.054 | US$6.548,30 | 14.736.400 NMC |
| 889 |  Argentine Football Association Fan Token ARG | US$0,7196 | 0,20% | -6,29% | US$13.209.271 | US$1.253.780 | 18.357.359 ARG |
| 890 |  Apple Tokenized Stock (Ondo) AAPLon | US$299,65 | -0,40% | 2,13% | US$13.212.480 | US$2.685.779 | 44.094 AAPLon |
| 891 |  OWB OWB | US$0,02915 | -6,06% | 15,54% | US$13.265.185 | US$48.661,26 | 455.131.411 OWB |
| 892 |  Goldfinch GFI | US$0,1499 | -0,13% | -21,40% | US$13.104.532 | US$248.059 | 87.419.542 GFI |
| 893 |  Torch of Liberty LIBERTY | US$0,01326 | -1,77% | -21,09% | US$13.264.521 | US$197.754 | 1.000.000.000 LIBERTY |
| 894 |  MWX Token MWXT | US$0,07735 | -1,19% | -4,56% | US$12.982.163 | US$413.986 | 167.846.888 MWXT |
| 895 |  KONET KONET | US$0,03388 | -0,80% | -1,34% | US$13.058.533 | US$95.797,56 | 385.409.689 KONET |
| 896 |  MyShell SHELL | US$0,03470 | -0,30% | -13,09% | US$13.069.295 | US$18.384.935 | 376.666.667 SHELL |
| 897 |  Vultisig VULT | US$0,2007 | 2,39% | 1,48% | US$13.046.604 | US$3.781,28 | 65.011.840 VULT |
| 898 |  SuperRare RARE | US$0,01583 | -4,78% | -12,73% | US$13.069.721 | US$4.829.861 | 825.481.144 RARE |
| 899 |  Everlyn AI LYN | US$0,05070 | -9,82% | -5,08% | US$12.960.309 | US$9.221.794 | 255.638.570 LYN |
| 900 |  USD CoinVertible USDCV | US$0,9993 | 0,00% | 0,04% | US$12.891.627 | US$16.981.481 | 12.900.890 USDCV |
Tabel di atas menampilkan halaman 18 dari total 169 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.