Data Historis Harga Kripto 17/05/2026
Daftar harga kripto yang direkam pada tanggal 17/05/2026, mencakup 8.414 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Orchid OXT | US$0,01005 | 0,01% | 2,95% | US$10.019.347 | US$2.124.664 | 997.214.634 OXT |
| 1002 |  Phoenix PHNIX | US$0,00001868 | -5,84% | -19,61% | US$9.901.149 | US$331.981 | 529.999.110.198 PHNIX |
| 1003 |  Freedom Dollar FUSD | US$0,9983 | -0,19% | -0,16% | US$9.882.946 | US$308.232 | 9.900.000 FUSD |
| 1004 |  SymVerse (symverse.org) SYMM | US$0,05943 | 3,03% | 6,95% | US$9.816.113 | US$1.128,40 | 165.177.684 SYMM |
| 1005 |  Apu Apustaja APU | US$0,00002918 | -2,55% | -16,54% | US$9.860.483 | US$257.211 | 337.890.146.346 APU |
| 1006 |  AS Roma Fan Token ASR | US$1,15 | -2,48% | -14,20% | US$9.814.271 | US$2.603.569 | 8.501.867 ASR |
| 1007 |  FC Porto Fan Token PORTO | US$0,7465 | -3,07% | -17,31% | US$9.696.329 | US$1.500.553 | 12.988.206 PORTO |
| 1008 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$80,42 | -0,07% | -3,84% | US$9.642.683 | US$754.897 | 119.900 IEMGon |
| 1009 |  DAO Maker DAO | US$0,04536 | 0,73% | -6,56% | US$9.603.284 | US$855.284 | 211.701.438 DAO |
| 1010 |  PAAL AI PAAL | US$0,009608 | -7,33% | -15,89% | US$9.596.473 | US$1.417.093 | 998.839.623 PAAL |
| 1011 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$500,49 | 0,01% | 1,39% | US$9.501.534 | US$759.974 | 18.984 IWFon |
| 1012 |  Hamster Kombat HMSTR | US$0,0001477 | -3,93% | -18,62% | US$9.509.240 | US$3.179.880 | 64.375.000.000 HMSTR |
| 1013 |  Treehouse TREE | US$0,06068 | -3,41% | -17,76% | US$9.473.127 | US$6.294.953 | 156.122.449 TREE |
| 1014 |  InfinitiCoin INCO | US$0,009445 | 0,00% | 3,01% | US$9.444.549 | - | 1.000.000.000 INCO |
| 1015 |  RAMP RAMP | US$0,01969 | -26,53% | -8,35% | US$9.408.743 | US$109,02 | 477.838.740 RAMP |
| 1016 |  NAVI Protocol NAVX | US$0,01147 | -1,77% | -23,03% | US$9.361.607 | US$388.750 | 816.167.495 NAVX |
| 1017 |  Towns TOWNS | US$0,003106 | 1,05% | -19,92% | US$9.323.785 | US$17.856.476 | 3.002.265.916 TOWNS |
| 1018 |  Destra Network DSYNC | US$0,009598 | -4,50% | -15,71% | US$9.357.510 | US$1.253.593 | 974.947.710 DSYNC |
| 1019 |  Aspecta ASP | US$0,02826 | -3,26% | 3,78% | US$9.292.373 | US$1.160.696 | 328.787.879 ASP |
| 1020 |  Yei Finance CLO | US$0,07202 | -12,30% | -37,18% | US$9.297.905 | US$5.258.173 | 129.100.000 CLO |
| 1021 |  OpenVPP OVPP | US$0,01158 | -0,81% | -31,29% | US$9.320.429 | US$1.261.112 | 805.000.000 OVPP |
| 1022 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$952,58 | -0,81% | -30,17% | US$9.101.879 | US$1.012.468 | 9.555 ANTHROPIC |
| 1023 |  Tutorial TUT | US$0,01102 | -2,82% | -20,58% | US$9.204.799 | US$3.747.557 | 835.276.132 TUT |
| 1024 |  AMO Coin AMO | US$0,0004349 | 0,11% | -3,69% | US$9.218.923 | US$35.900,70 | 21.200.000.000 AMO |
| 1025 |  Kleros PNK | US$0,009941 | 1,00% | -35,69% | US$9.100.992 | US$399.274 | 915.528.222 PNK |
| 1026 |  ULTILAND ARTX | US$0,2145 | 0,03% | 1,04% | US$9.093.606 | US$4.728.510 | 42.400.000 ARTX |
| 1027 |  Bitgert BRISE | US$0,00000002000 | -1,64% | -5,76% | US$9.099.805 | US$676.499 | 395.690.000.000.000 BRISE |
| 1028 |  Toko Token TKO | US$0,05343 | -2,68% | -19,44% | US$9.061.958 | US$1.168.711 | 169.595.507 TKO |
| 1029 |  Fartboy FARTBOY | US$0,009054 | -7,53% | 3,31% | US$9.048.828 | US$615.021 | 999.440.457 FARTBOY |
| 1030 |  OpenEden EDEN | US$0,04990 | 29,27% | 17,60% | US$9.174.568 | US$133.294.923 | 183.870.000 EDEN |
| 1031 |  PlatON LAT | US$0,001306 | -0,20% | -3,04% | US$9.005.861 | US$2.720.549 | 6.895.861.318 LAT |
| 1032 |  IAGON IAG | US$0,02395 | -2,37% | -24,63% | US$9.006.169 | US$533.739 | 376.020.434 IAG |
| 1033 |  ELYSIA EL | US$0,001873 | -1,86% | -5,93% | US$9.033.860 | US$340.582 | 4.823.149.071 EL |
| 1034 |  Abelian ABEL | US$0,07672 | -0,87% | -4,82% | US$8.942.333 | US$31.406,75 | 116.556.032 ABEL |
| 1035 |  LOAN Protocol LOAN | US$0,0004839 | -3,35% | -11,49% | US$8.906.127 | US$134.100 | 18.406.735.547 LOAN |
| 1036 |  Access Protocol ACS | US$0,0001798 | -13,05% | -7,04% | US$8.864.870 | US$4.786.288 | 49.295.267.257 ACS |
| 1037 |  X Empire X | US$0,00001285 | -1,62% | -17,05% | US$8.863.527 | US$218.196 | 690.000.000.000 X |
| 1038 |  Alpine F1 Team Fan Token ALPINE | US$0,4137 | -2,66% | -19,77% | US$8.825.602 | US$3.848.179 | 21.335.459 ALPINE |
| 1039 |  Tradoor TRADOOR | US$0,6151 | -0,65% | -17,55% | US$8.826.657 | US$3.586.408 | 14.349.000 TRADOOR |
| 1040 |  RSS3 RSS3 | US$0,009505 | -3,85% | -26,54% | US$8.836.294 | US$1.930.100 | 929.619.421 RSS3 |
| 1041 |  xU3O8 XU3O8 | US$5,47 | -0,03% | 3,41% | US$8.753.944 | US$2.146.326 | 1.600.000 XU3O8 |
| 1042 |  Energy Web Token EWT | US$0,2909 | -1,44% | -21,21% | US$8.745.316 | US$350.025 | 30.062.138 EWT |
| 1043 |  LimeWire LMWR | US$0,01907 | 2,87% | -5,78% | US$8.723.663 | US$571.802 | 457.486.009 LMWR |
| 1044 |  Bitlayer BTR | US$0,02613 | -8,96% | -13,93% | US$8.710.349 | US$3.564.550 | 333.285.907 BTR |
| 1045 |  Resistance Dog REDO | US$0,08741 | -5,05% | -27,59% | US$8.741.422 | US$211.414 | 99.999.993 REDO |
| 1046 |  Wibx WBX | US$0,0007360 | -4,93% | -9,77% | US$8.649.212 | US$9.906,75 | 11.751.286.309 WBX |
| 1047 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$409,78 | 0,49% | -0,44% | US$8.757.992 | US$5.192.282 | 21.372 TSMon |
| 1048 |  Joe coin JOE | US$0,008946 | -4,39% | -21,28% | US$8.945.823 | US$133.265 | 1.000.000.000 JOE |
| 1049 |  Gitcoin GTC | US$0,09812 | -3,98% | -3,25% | US$8.584.639 | US$2.606.146 | 87.491.502 GTC |
| 1050 |  Badger DAO BADGER | US$0,4417 | 0,63% | -7,01% | US$8.649.577 | US$860.787 | 19.584.442 BADGER |
Tabel di atas menampilkan halaman 21 dari total 169 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.