Data Historis Harga Kripto 17/05/2026
Daftar harga kripto yang direkam pada tanggal 17/05/2026, mencakup 8.414 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Limitless LMTS | US$0,1271 | -5,70% | -12,43% | US$16.725.327 | US$4.298.620 | 131.598.680 LMTS |
| 802 |  USDB USDB | US$0,9954 | 0,31% | -1,43% | US$16.731.141 | US$42.420,44 | 16.807.763 USDB |
| 803 |  Highstreet HIGH | US$0,1815 | -3,75% | -11,80% | US$16.590.032 | US$6.116.591 | 91.387.822 HIGH |
| 804 |  Space and Time SXT | US$0,01188 | -3,63% | -15,82% | US$16.634.640 | US$34.256.533 | 1.400.000.000 SXT |
| 805 |  Santos FC Fan Token SANTOS | US$1,03 | -1,03% | -19,24% | US$16.616.968 | US$4.213.529 | 16.094.854 SANTOS |
| 806 |  BOB (Build on Bitcoin) BOB | US$0,007503 | 12,28% | 25,70% | US$16.657.281 | US$31.299.412 | 2.220.000.000 BOB |
| 807 |  Orochi Network ON | US$0,1140 | -4,24% | -29,67% | US$16.447.164 | US$1.230.815 | 144.275.000 ON |
| 808 |  Based BASED | US$0,07020 | -7,07% | -28,66% | US$16.497.292 | US$20.975.076 | 235.000.000 BASED |
| 809 |  Initia INIT | US$0,08400 | -1,40% | -20,14% | US$16.432.807 | US$3.535.146 | 195.619.111 INIT |
| 810 |  Eitherway EITHER | US$0,1644 | -6,06% | -18,49% | US$16.439.363 | US$2.274.206 | 99.999.931 EITHER |
| 811 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$95,13 | -0,17% | -1,81% | US$16.134.503 | US$2.763.896 | 169.600 IEFAon |
| 812 |  Vanguard tokenized ETF (xStock) VTIX | US$364,27 | -0,40% | 0,88% | US$16.260.073 | US$37,08 | 44.637 VTIX |
| 813 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$419,53 | 0,00% | 0,94% | US$16.155.632 | US$3.297.460 | 38.509 MSFTon |
| 814 |  Nexa (nexaagent.xyz) NXA | US$1,66 | -5,90% | -23,89% | US$16.596.826 | - | 10.000.000 NXA |
| 815 |  Folks Finance FOLKS | US$1,31 | -4,34% | -4,81% | US$15.973.147 | US$1.715.100 | 12.198.407 FOLKS |
| 816 |  DORA DORA | US$0,01606 | -0,08% | -1,40% | US$15.900.548 | US$44.388,56 | 990.085.589 DORA |
| 817 |  Vine Coin VINE | US$0,01589 | -0,61% | -10,25% | US$15.885.892 | US$2.501.356 | 999.994.104 VINE |
| 818 |  Araracoin ARARA | US$0,0004366 | 0,14% | 0,89% | US$15.827.480 | US$15.112,68 | 36.250.000.000 ARARA |
| 819 |  GeorgePlaysClashRoyale CLASH | US$0,01577 | -3,01% | -18,10% | US$15.760.358 | US$701.520 | 999.689.302 CLASH |
| 820 |  Palantir tokenized stock (xStock) PLTRX | US$132,82 | -1,24% | -5,24% | US$15.791.907 | US$6.397,56 | 118.900 PLTRX |
| 821 |  Delysium AGI | US$0,007352 | -11,46% | -29,12% | US$15.865.481 | US$3.267.989 | 2.158.008.770 AGI |
| 822 |  Sophon SOPH | US$0,007900 | -2,75% | -18,61% | US$15.800.148 | US$4.453.610 | 2.000.000.000 SOPH |
| 823 |  Robinhood tokenized stock (xStock) HOODX | US$76,12 | -0,86% | -2,00% | US$15.809.384 | US$2.281.274 | 207.700 HOODX |
| 824 |  Young YNG | US$0,5817 | -9,19% | 6,43% | US$15.706.722 | US$53.378,48 | 27.000.000 YNG |
| 825 |  Moonbeam GLMR | US$0,01432 | -4,20% | -16,12% | US$15.717.868 | US$2.430.460 | 1.097.246.737 GLMR |
| 826 |  PepsiCo tokenized stock (xStock) PEPX | US$155,42 | -1,55% | -3,68% | US$15.746.460 | US$976,52 | 101.314 PEPX |
| 827 |  SentismAI SENTIS | US$0,07567 | 0,67% | 3,36% | US$15.624.620 | US$2.461.878 | 206.488.889 SENTIS |
| 828 |  Paris Saint-Germain Fan Token PSG | US$1,01 | -5,41% | -9,09% | US$15.626.069 | US$13.209.701 | 15.434.626 PSG |
| 829 |  Aura AURA | US$0,01619 | -11,84% | -48,52% | US$15.595.490 | US$1.908.430 | 963.288.620 AURA |
| 830 |  Sleepless AI AI | US$0,02906 | -6,11% | 22,40% | US$15.672.702 | US$29.052.429 | 539.249.998 AI |
| 831 |  StakeStone STO | US$0,06898 | -6,32% | -21,29% | US$15.542.419 | US$7.158.788 | 225.333.333 STO |
| 832 |  STBL STBL | US$0,03108 | -1,52% | -20,94% | US$15.540.350 | US$3.126.426 | 500.000.000 STBL |
| 833 |  Avail AVAIL | US$0,004025 | -1,82% | -5,78% | US$15.420.660 | US$602.092 | 3.830.806.895 AVAIL |
| 834 |  Radix XRD | US$0,001148 | -2,18% | -7,93% | US$15.426.276 | US$189.516 | 13.438.262.170 XRD |
| 835 |  Pfizer tokenized stock (xStock) PFEX | US$25,24 | 0,00% | -3,63% | US$15.389.255 | US$249,82 | 609.717 PFEX |
| 836 |  Mey Network MEY | US$0,05425 | 0,17% | -0,31% | US$15.423.047 | US$456.347 | 284.309.283 MEY |
| 837 |  Newton Protocol NEWT | US$0,07213 | -2,04% | -15,31% | US$15.508.719 | US$5.633.331 | 215.000.000 NEWT |
| 838 |  Exxon Mobil tokenized stock (xStock) XOMX | US$156,79 | -0,12% | 7,94% | US$15.028.852 | US$304,67 | 95.851 XOMX |
| 839 |  SmarDex SDEX | US$0,001558 | 0,06% | -9,64% | US$15.264.752 | US$269.305 | 9.798.378.097 SDEX |
| 840 |  ResearchCoin RSC | US$0,1194 | -11,87% | -18,91% | US$15.469.208 | US$566.026 | 129.553.092 RSC |
| 841 |  Titan's Tap TIT | US$0,0004977 | 0,63% | -2,55% | US$15.272.421 | US$128.836 | 30.688.322.970 TIT |
| 842 |  Bertram The Pomeranian BERT | US$0,01580 | -3,41% | -7,49% | US$15.272.484 | US$1.363.594 | 966.749.338 BERT |
| 843 |  TARS AI TAI | US$0,01696 | -5,30% | -8,16% | US$15.132.603 | US$547.501 | 892.189.754 TAI |
| 844 |  Banana Gun BANANA | US$3,78 | -0,29% | -13,76% | US$15.136.920 | US$3.365.562 | 4.008.733 BANANA |
| 845 |  Hermez Network HEZ | US$3,20 | -0,78% | -2,95% | US$15.049.521 | US$11.275,82 | 4.700.000 HEZ |
| 846 |  XSGD XSGD | US$0,7819 | -0,04% | -0,81% | US$14.997.607 | US$105.179 | 19.181.199 XSGD |
| 847 |  OPEN tokenized stock (xStock) OPENX | US$4,50 | -0,14% | -10,89% | US$14.949.184 | US$70,68 | 3.322.041 OPENX |
| 848 |  PolySwarm NCT | US$0,007815 | -1,36% | -2,73% | US$14.734.866 | US$167.950 | 1.885.500.782 NCT |
| 849 |  Wayfinder PROMPT | US$0,03252 | -1,03% | -13,50% | US$14.731.569 | US$2.330.654 | 453.025.177 PROMPT |
| 850 |  OG Fan Token OG | US$3,17 | -1,19% | -19,70% | US$14.795.057 | US$6.566.192 | 4.673.792 OG |
Tabel di atas menampilkan halaman 17 dari total 169 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.