Data Historis Harga Kripto 17/05/2026
Daftar harga kripto yang direkam pada tanggal 17/05/2026, mencakup 8.414 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Metadium META | US$0,01080 | 6,59% | 6,71% | US$18.748.987 | US$16.971.607 | 1.735.608.720 META |
| 752 |  Taiko TAIKO | US$0,1067 | -2,26% | -15,49% | US$19.467.697 | US$2.281.644 | 182.374.468 TAIKO |
| 753 |  Katana KAT | US$0,008240 | -4,43% | -19,48% | US$19.298.818 | US$7.357.113 | 2.342.000.000 KAT |
| 754 |  Public Masterpiece Token PMT | US$0,1075 | -0,72% | -0,77% | US$19.204.218 | US$342.999 | 178.647.097 PMT |
| 755 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$86,34 | 0,21% | -2,89% | US$19.154.842 | US$4.124.931 | 221.853 TLTon |
| 756 |  Ark of Panda AOP | US$0,04481 | -3,50% | -17,58% | US$19.059.170 | US$2.122.461 | 425.333.331 AOP |
| 757 |  Coin98 C98 | US$0,01912 | -3,42% | -17,39% | US$19.117.315 | US$3.333.034 | 999.998.880 C98 |
| 758 |  Orderly ORDER | US$0,05109 | -3,24% | -15,77% | US$19.097.642 | US$5.606.141 | 373.820.226 ORDER |
| 759 |  WINkLink WIN | US$0,00001899 | -3,44% | -16,05% | US$18.868.556 | US$4.690.449 | 993.701.854.154 WIN |
| 760 |  AO AO | US$2,84 | 0,86% | -5,45% | US$18.765.308 | US$285.274 | 6.613.138 AO |
| 761 |  MetaMUI MMUI | US$0,03932 | 0,06% | -1,54% | US$18.726.748 | US$527.980 | 476.246.491 MMUI |
| 762 |  Aurora AURORA | US$0,02655 | 0,05% | -6,40% | US$18.729.654 | US$345.363 | 705.358.239 AURORA |
| 763 |  zkPass ZKP | US$0,06976 | -3,37% | -20,76% | US$18.719.502 | US$4.587.795 | 268.333.333 ZKP |
| 764 |  Chevron tokenized stock (xStock) CVXX | US$195,69 | 1,77% | 8,95% | US$18.548.341 | US$503,21 | 94.784 CVXX |
| 765 |  COINDEPO COINDEPO | US$0,07398 | 0,06% | 0,91% | US$18.517.716 | US$1.910.047 | 250.318.836 COINDEPO |
| 766 |  Acurast ACU | US$0,08505 | -4,20% | -23,34% | US$18.454.878 | US$2.642.710 | 217.000.000 ACU |
| 767 |  Apertum APTM | US$0,1966 | -3,74% | 5,77% | US$18.501.833 | US$953.681 | 94.103.886 APTM |
| 768 |  Goatseus Maximus GOAT | US$0,01860 | -5,99% | -12,47% | US$18.595.999 | US$5.230.147 | 999.979.779 GOAT |
| 769 |  SaucerSwap SAUCE | US$0,02051 | -2,13% | -7,93% | US$18.415.232 | US$28.943,05 | 897.972.899 SAUCE |
| 770 |  Adshares ADS | US$0,4762 | -0,44% | -22,35% | US$18.451.865 | US$184.143 | 38.749.701 ADS |
| 771 |  Electroneum ETN | US$0,001026 | 1,00% | 0,30% | US$18.445.766 | US$237.528 | 17.979.817.605 ETN |
| 772 |  Caldera ERA | US$0,1238 | -4,39% | -17,71% | US$18.383.453 | US$3.486.484 | 148.500.000 ERA |
| 773 |  Faith Tribe FTRB | US$0,005521 | 0,39% | -0,74% | US$18.214.363 | US$337.451 | 3.298.897.149 FTRB |
| 774 |  Humidifi WET | US$0,07914 | -4,69% | -19,01% | US$18.202.904 | US$4.219.678 | 230.000.000 WET |
| 775 |  INFINIT IN | US$0,05647 | -2,69% | -18,69% | US$18.285.947 | US$3.084.084 | 323.830.765 IN |
| 776 |  Tensor TNSR | US$0,03715 | -1,98% | -16,63% | US$18.094.757 | US$7.395.240 | 487.102.808 TNSR |
| 777 |  Checkmate CHECK | US$0,04460 | 0,10% | 14,61% | US$18.033.907 | US$12.332.312 | 404.366.672 CHECK |
| 778 |  MovieBloc MBL | US$0,0009262 | -1,71% | -4,73% | US$17.949.844 | US$2.417.316 | 19.379.887.214 MBL |
| 779 |  Abey ABEY | US$0,01708 | -0,43% | 1,73% | US$17.789.736 | US$22.099,05 | 1.041.446.168 ABEY |
| 780 |  Fulcrom Finance FUL | US$0,001062 | 0,51% | -5,92% | US$17.713.680 | US$6.925,90 | 16.678.013.844 FUL |
| 781 |  CoinEx Token CET | US$0,02488 | 1,07% | -9,15% | US$17.632.959 | US$41.965,83 | 708.633.582 CET |
| 782 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01778 | -1,70% | -16,54% | US$17.778.534 | US$2.179.349 | 999.798.155 BITCOIN |
| 783 |  Uchain UCN | US$351,19 | -0,03% | 0,08% | US$17.559.580 | US$3.311.502 | 50.000 UCN |
| 784 |  Firo FIRO | US$0,9427 | -9,64% | -19,67% | US$17.530.194 | US$624.198 | 18.596.276 FIRO |
| 785 |  Walmart tokenized stock (xStock) WMTX | US$132,39 | -0,51% | -6,44% | US$17.469.135 | - | 131.954 WMTX |
| 786 |  Radworks RAD | US$0,2954 | -3,14% | 15,65% | US$17.451.038 | US$14.354.574 | 59.075.979 RAD |
| 787 |  AITECH Cloud Network ACN | US$0,009770 | -5,43% | -16,62% | US$17.431.773 | US$3.336.589 | 1.784.161.097 ACN |
| 788 |  Coca-Cola tokenized stock (xStock) KOX | US$82,00 | -0,12% | 3,85% | US$17.320.738 | US$2.119,18 | 211.225 KOX |
| 789 |  Venom VENOM | US$0,01748 | -2,47% | -8,24% | US$17.285.005 | US$166.320 | 988.919.270 VENOM |
| 790 |  Power Protocol POWER | US$0,08187 | 2,96% | -4,05% | US$17.191.916 | US$2.813.097 | 210.000.000 POWER |
| 791 |  Drift DRIFT | US$0,02807 | -4,97% | -24,16% | US$17.167.602 | US$6.766.636 | 611.515.824 DRIFT |
| 792 |  ARPA ARPA | US$0,01139 | 0,80% | 5,63% | US$17.313.018 | US$14.684.873 | 1.519.586.598 ARPA |
| 793 |  KernelDAO KERNEL | US$0,06023 | -3,80% | -8,51% | US$17.243.513 | US$6.849.185 | 286.308.020 KERNEL |
| 794 |  AVA (Travala) AVA | US$0,2328 | -3,85% | -19,16% | US$17.059.939 | US$5.107.133 | 73.278.967 AVA |
| 795 |  DODO DODO | US$0,01712 | -6,20% | -18,28% | US$17.118.897 | US$4.036.934 | 1.000.000.000 DODO |
| 796 |  Purple Bitcoin PBTC | US$0,8911 | 9,89% | 70,26% | US$17.208.965 | US$672.571 | 19.312.169 PBTC |
| 797 |  JOE JOE | US$0,04196 | -0,35% | -17,07% | US$16.935.201 | US$3.639.076 | 403.574.247 JOE |
| 798 |  Test TST | US$0,01770 | -2,34% | -18,97% | US$16.680.387 | US$14.000.200 | 942.230.397 TST |
| 799 |  Enso ENSO | US$0,8196 | -3,64% | -14,27% | US$16.876.117 | US$9.732.226 | 20.590.000 ENSO |
| 800 |  Allora ALLO | US$0,08348 | -3,93% | -13,35% | US$16.738.402 | US$8.201.126 | 200.500.000 ALLO |
Tabel di atas menampilkan halaman 16 dari total 169 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.