Data Historis Harga Kripto 17/05/2026
Daftar harga kripto yang direkam pada tanggal 17/05/2026, mencakup 8.414 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Uquid Coin UQC | US$2,81 | -0,19% | -0,29% | US$28.132.532 | US$26.761,07 | 10.000.000 UQC |
| 602 |  Secret SCRT | US$0,08227 | -3,27% | -25,52% | US$28.258.892 | US$2.127.132 | 343.492.937 SCRT |
| 603 |  Tokenlon Network Token LON | US$0,2271 | -2,31% | -7,39% | US$28.036.523 | US$5.339,46 | 123.468.707 LON |
| 604 |  Flux FLUX | US$0,06868 | -4,10% | -20,21% | US$28.136.564 | US$2.883.185 | 409.654.306 FLUX |
| 605 |  Symbol XYM | US$0,004288 | -0,62% | -7,04% | US$27.942.372 | US$75.582,91 | 6.515.853.078 XYM |
| 606 |  XPIN Network XPIN | US$0,001223 | -6,26% | -4,74% | US$28.108.065 | US$4.345.884 | 22.981.784.857 XPIN |
| 607 |  DOGS DOGS | US$0,00005407 | -0,50% | -23,13% | US$27.938.277 | US$23.183.604 | 516.750.000.000 DOGS |
| 608 |  Audius AUDIO | US$0,01955 | -1,36% | -6,29% | US$27.777.368 | US$7.866.092 | 1.421.182.185 AUDIO |
| 609 |  IQ IQ | US$0,001072 | -0,67% | -8,22% | US$27.854.643 | US$1.033.792 | 25.973.959.487 IQ |
| 610 |  Brevis BREV | US$0,1108 | -1,95% | -18,27% | US$27.697.111 | US$14.330.918 | 250.000.000 BREV |
| 611 |  MiL.k MLK | US$0,05008 | -0,83% | -9,36% | US$27.539.710 | US$1.685.974 | 549.905.159 MLK |
| 612 |  Cisco tokenized stock (xStock) CSCOX | US$120,08 | 0,45% | 23,47% | US$27.582.430 | US$297,70 | 229.694 CSCOX |
| 613 |  iShares Silver Trust Tokenised ETF (xStock) SLVx | US$69,53 | 0,36% | -4,44% | US$27.649.787 | US$257,28 | 397.667 SLVx |
| 614 |  Cartesi CTSI | US$0,03015 | 0,75% | -12,89% | US$27.546.303 | US$4.173.909 | 913.609.670 CTSI |
| 615 |  Electronic USD eUSD | US$0,9990 | 0,04% | -0,02% | US$27.468.386 | US$99.604,67 | 27.494.711 eUSD |
| 616 |  Starpower STAR | US$0,1472 | -12,65% | 103,87% | US$27.395.474 | US$3.995.188 | 186.049.421 STAR |
| 617 |  SATS (Ordinals) SATS | US$0,00000001000 | -4,05% | -18,30% | US$27.378.290 | US$3.238.370 | 2.100.000.000.000.000 SATS |
| 618 |  Lisk LSK | US$0,1169 | -3,65% | -17,73% | US$27.269.827 | US$3.057.657 | 233.292.035 LSK |
| 619 |  Spell Token SPELL | US$0,0001584 | -1,37% | -12,37% | US$27.160.615 | US$1.796.423 | 171.510.541.048 SPELL |
| 620 |  TokenPocket TPT | US$0,007773 | 0,18% | -4,90% | US$26.944.168 | US$99.623,90 | 3.466.457.400 TPT |
| 621 |  Autonomi ANT | US$0,08229 | -2,49% | -10,44% | US$27.010.521 | US$422.614 | 328.222.170 ANT |
| 622 |  Xertra STRAX | US$0,01246 | -2,75% | -11,09% | US$26.990.184 | US$354.532 | 2.165.945.519 STRAX |
| 623 |  Bit Digital Tokenised Stock (xStock) BTBTx | US$1,86 | 0,00% | 0,00% | US$26.845.173 | US$37,20 | 14.432.888 BTBTx |
| 624 |  Pocket Network POKT | US$0,01152 | 2,91% | -6,19% | US$26.967.190 | US$4.091.474 | 2.340.258.399 POKT |
| 625 |  deBridge DBR | US$0,01389 | -1,32% | -1,19% | US$26.724.254 | US$3.703.215 | 1.924.684.519 DBR |
| 626 |  Metal DAO MTL | US$0,2950 | -1,33% | -12,43% | US$26.741.436 | US$1.168.316 | 90.635.915 MTL |
| 627 |  DFDV tokenized stock (xStock) DFDVx | US$4,72 | 1,29% | -0,88% | US$26.850.407 | US$618.863 | 5.687.728 DFDVx |
| 628 |  Tesla Tokenized Stock (Ondo) TSLAon | US$419,40 | 0,27% | -1,54% | US$26.620.049 | US$4.719.285 | 63.471 TSLAon |
| 629 |  Yield Guild Games YGG | US$0,03620 | -4,40% | -23,63% | US$26.542.394 | US$8.419.893 | 733.119.921 YGG |
| 630 |  TBLL tokenized ETF (xStock) TBLLX | US$106,32 | -0,01% | 0,33% | US$26.287.620 | US$117,22 | 247.250 TBLLX |
| 631 |  ISLM ISLM | US$0,01199 | -2,07% | -9,70% | US$26.218.482 | US$10.429,32 | 2.186.458.886 ISLM |
| 632 |  GUNZ GUN | US$0,01332 | -2,82% | -14,09% | US$26.139.506 | US$8.094.824 | 1.962.125.704 GUN |
| 633 |  Arkham ARKM | US$0,1155 | -3,18% | -19,83% | US$25.998.938 | US$101.020.545 | 225.100.000 ARKM |
| 634 |  Chainbase C | US$0,07458 | -1,33% | -13,85% | US$26.060.074 | US$6.929.522 | 349.428.570 C |
| 635 |  Stronghold SHx SHX | US$0,004451 | -3,78% | -9,31% | US$25.786.020 | US$452.619 | 5.793.905.044 SHX |
| 636 |  Moonriver MOVR | US$2,25 | 0,03% | -12,05% | US$25.749.481 | US$5.498.208 | 11.446.009 MOVR |
| 637 |  GameBuild GAME | US$0,001337 | -1,00% | -6,15% | US$25.528.848 | US$561.545 | 19.096.150.744 GAME |
| 638 |  Liquity LQTY | US$0,2659 | -4,23% | -22,67% | US$25.573.419 | US$6.892.197 | 96.191.140 LQTY |
| 639 |  Phala Network PHA | US$0,03033 | -2,69% | -19,74% | US$25.434.811 | US$7.965.561 | 838.668.315 PHA |
| 640 |  AI Analysis Token AIAT | US$0,1755 | 3,06% | 3,04% | US$25.684.404 | US$357.110 | 146.389.462 AIAT |
| 641 |  Aergo AERGO | US$0,05196 | -1,97% | -9,07% | US$25.458.259 | US$620.062 | 489.999.996 AERGO |
| 642 |  Sonic SVM SONIC | US$0,03871 | -2,50% | -10,45% | US$25.269.788 | US$6.470.029 | 652.757.581 SONIC |
| 643 |  Cetus Protocol CETUS | US$0,02667 | -1,15% | -28,82% | US$25.282.850 | US$3.647.312 | 947.826.087 CETUS |
| 644 |  Metis METIS | US$3,42 | -2,20% | -14,71% | US$25.177.339 | US$2.307.371 | 7.358.434 METIS |
| 645 |  wojak (wojakcto.com) WOJAK | US$0,00000008000 | -10,02% | -28,83% | US$25.387.043 | US$1.762.330 | 305.927.038.192.334 WOJAK |
| 646 |  Definitive EDGE | US$0,09932 | -2,83% | -11,35% | US$24.897.079 | US$1.978.457 | 250.667.751 EDGE |
| 647 |  Cheelee CHEEL | US$0,4377 | 0,10% | -2,65% | US$24.871.695 | US$1.450.762 | 56.828.115 CHEEL |
| 648 |  Cobak Token CBK | US$0,2472 | -0,93% | -7,78% | US$24.723.903 | US$2.545.548 | 100.000.000 CBK |
| 649 |  MEET48 IDOL | US$0,02374 | -3,07% | -8,26% | US$24.845.194 | US$1.873.703 | 1.046.400.000 IDOL |
| 650 |  Zentry ZENT | US$0,003095 | -0,14% | -2,18% | US$24.789.715 | US$948.448 | 8.009.612.052 ZENT |
Tabel di atas menampilkan halaman 13 dari total 169 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.