Data Historis Harga Kripto 17/05/2026
Daftar harga kripto yang direkam pada tanggal 17/05/2026, mencakup 8.414 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Open Campus EDU | US$0,04332 | -3,57% | -16,48% | US$32.813.926 | US$5.978.303 | 757.392.361 EDU |
| 552 |  τemplar SN3 | US$7,77 | -3,91% | -13,13% | US$32.788.568 | US$130.797 | 4.218.473 SN3 |
| 553 |  GMT GMT | US$0,01048 | -5,66% | -15,25% | US$32.611.456 | US$105.273.304 | 3.111.400.155 GMT |
| 554 |  Illuvium ILV | US$4,45 | -3,82% | -14,29% | US$32.691.430 | US$6.565.513 | 7.339.733 ILV |
| 555 |  Bounce Token AUCTION | US$4,67 | -2,52% | -11,60% | US$32.234.762 | US$6.070.489 | 6.900.405 AUCTION |
| 556 |  ChainGPT CGPT | US$0,03456 | 4,03% | 9,34% | US$32.004.246 | US$33.951.636 | 926.003.968 CGPT |
| 557 |  Memecoin MEME | US$0,0005084 | -4,78% | -19,49% | US$32.174.030 | US$7.144.822 | 63.288.258.898 MEME |
| 558 |  MobileCoin MOB | US$0,1617 | -0,39% | -5,69% | US$32.072.463 | US$5.705,87 | 198.399.727 MOB |
| 559 |  Prom PROM | US$1,75 | -1,11% | -17,51% | US$31.867.118 | US$1.794.767 | 18.250.000 PROM |
| 560 |  BounceBit BB | US$0,02829 | -7,41% | -15,77% | US$31.814.374 | US$4.190.778 | 1.124.434.937 BB |
| 561 |  Capybobo PYBOBO | US$0,001023 | 13,36% | 28,39% | US$31.777.656 | US$1.126.689 | 31.055.555.556 PYBOBO |
| 562 |  Liquity BOLD BOLD | US$1,00 | 0,01% | 0,26% | US$31.631.508 | US$693.030 | 31.570.390 BOLD |
| 563 |  WOO WOO | US$0,01674 | -3,51% | -19,06% | US$31.609.763 | US$1.529.971 | 1.888.782.088 WOO |
| 564 |  Hive HIVE | US$0,05795 | -3,84% | -13,18% | US$31.555.547 | US$2.256.544 | 544.547.847 HIVE |
| 565 |  Collect on Fanable COLLECT | US$0,05773 | -8,61% | 22,11% | US$30.999.275 | US$4.634.803 | 537.000.000 COLLECT |
| 566 |  Ark ARK | US$0,1625 | -2,60% | -13,65% | US$31.270.572 | US$916.776 | 192.410.118 ARK |
| 567 |  Particle Network PARTI | US$0,05809 | -3,78% | 5,68% | US$31.306.759 | US$16.368.361 | 538.947.910 PARTI |
| 568 |  CARV CARV | US$0,05300 | -4,30% | -20,34% | US$31.218.890 | US$4.019.051 | 589.001.066 CARV |
| 569 |  Unitas UP | US$0,2076 | -6,77% | 42,43% | US$30.315.682 | US$14.884.413 | 146.000.000 UP |
| 570 |  aixbt AIXBT | US$0,03124 | -3,12% | -11,99% | US$31.204.691 | US$15.260.076 | 998.914.867 AIXBT |
| 571 |  Civic CVC | US$0,03076 | -5,87% | -9,30% | US$30.757.216 | US$5.249.875 | 1.000.000.000 CVC |
| 572 |  Sign SIGN | US$0,01338 | -3,06% | -18,55% | US$30.822.020 | US$8.058.114 | 2.303.333.333 SIGN |
| 573 |  Tornado Cash TORN | US$5,84 | -0,29% | -18,09% | US$30.708.733 | US$56.098,51 | 5.260.263 TORN |
| 574 |  Harmony ONE | US$0,002051 | -2,54% | -20,98% | US$30.632.808 | US$3.238.456 | 14.932.328.323 ONE |
| 575 |  Clearpool CPOOL | US$0,03127 | -3,00% | -5,77% | US$30.509.180 | US$2.168.988 | 975.585.941 CPOOL |
| 576 |  Steem STEEM | US$0,05561 | -2,86% | -7,82% | US$30.461.083 | US$8.315.970 | 547.733.545 STEEM |
| 577 |  UNS TOKEN UNS | US$0,2868 | 0,00% | -4,77% | US$30.285.242 | - | 105.604.200 UNS |
| 578 |  Ontology Gas ONG | US$0,06458 | -2,29% | -14,28% | US$30.313.470 | US$1.370.104 | 469.425.076 ONG |
| 579 |  KRAQ Tokenised Stock (xStock) KRAQx | US$9,95 | -0,03% | -1,68% | US$30.123.806 | US$5,01 | 3.027.518 KRAQx |
| 580 |  Microsoft tokenized stock (xStock) MSFTX | US$418,24 | 0,34% | -0,28% | US$29.807.467 | US$7.362,62 | 71.269 MSFTX |
| 581 |  Victoria VR VR | US$0,001767 | 7,41% | 3,59% | US$29.683.840 | US$683.998 | 16.800.000.000 VR |
| 582 |  Across Protocol ACX | US$0,04163 | -1,35% | -9,52% | US$29.331.657 | US$2.071.673 | 704.657.713 ACX |
| 583 |  Sapien SAPIEN | US$0,1184 | -6,44% | 10,45% | US$29.595.139 | US$6.427.316 | 250.000.000 SAPIEN |
| 584 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$487,92 | -0,80% | 0,33% | US$29.722.965 | US$1.439,93 | 60.918 BRK.BX |
| 585 |  Staika STIK | US$0,2046 | -3,81% | -12,70% | US$29.035.126 | US$8.308,77 | 141.920.238 STIK |
| 586 |  Shentu CTK | US$0,1865 | 0,33% | -2,36% | US$29.701.234 | US$1.386.954 | 159.274.398 CTK |
| 587 |  Euler EUL | US$1,22 | -3,30% | -16,73% | US$29.443.370 | US$4.574.504 | 24.165.335 EUL |
| 588 |  dKargo DKA | US$0,005761 | -4,75% | -7,67% | US$28.804.820 | US$2.231.453 | 5.000.000.000 DKA |
| 589 |  WAX WAXP | US$0,006349 | -1,44% | -12,98% | US$29.232.300 | US$1.068.573 | 4.604.422.335 WAXP |
| 590 |  EthereumPoW ETHW | US$0,2701 | -3,91% | -20,03% | US$29.123.188 | US$5.557.143 | 107.818.999 ETHW |
| 591 |  Kyber Network Crystal v2 KNC | US$0,1390 | -1,10% | -12,99% | US$29.080.683 | US$3.531.174 | 209.257.323 KNC |
| 592 |  Big Time BIGTIME | US$0,01214 | -3,70% | -20,86% | US$28.922.939 | US$5.058.790 | 2.383.131.597 BIGTIME |
| 593 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$70,08 | 1,00% | -3,19% | US$29.043.847 | US$3.657.949 | 414.425 SLVon |
| 594 |  Apple tokenized stock (xStock) AAPLX | US$298,79 | -0,42% | 1,65% | US$28.684.694 | US$2.070.762 | 96.004 AAPLX |
| 595 |  Liquity USD LUSD | US$1,00 | -0,21% | -0,16% | US$28.631.124 | US$2.109,26 | 28.597.200 LUSD |
| 596 |  API3 API3 | US$0,3322 | -3,40% | -10,38% | US$28.711.041 | US$14.246.016 | 86.421.978 API3 |
| 597 |  Klickl Token KLK | US$0,2850 | -1,68% | -6,05% | US$28.495.960 | US$312.043 | 100.000.000 KLK |
| 598 |  Blast BLAST | US$0,0004515 | -3,86% | -15,79% | US$27.822.345 | US$1.810.103 | 61.617.076.213 BLAST |
| 599 |  Lista DAO LISTA | US$0,07743 | -3,92% | -16,99% | US$28.246.971 | US$4.242.408 | 364.821.220 LISTA |
| 600 |  USDK USDK | US$0,9838 | 0,00% | -1,06% | US$28.135.761 | - | 28.600.072 USDK |
Tabel di atas menampilkan halaman 12 dari total 169 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.