Data Historis Harga Kripto 17/05/2026
Daftar harga kripto yang direkam pada tanggal 17/05/2026, mencakup 8.414 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Bone ShibaSwap BONE | US$0,05594 | -2,98% | -4,25% | US$12.862.276 | US$1.056.810 | 229.923.351 BONE |
| 902 |  Maverick Protocol MAV | US$0,01364 | -3,68% | -18,01% | US$12.668.780 | US$2.220.679 | 928.872.657 MAV |
| 903 |  Hunt Town HUNT | US$0,1003 | -2,83% | -8,11% | US$12.659.421 | US$462.362 | 126.167.678 HUNT |
| 904 |  Alchemix ALCX | US$5,02 | -0,97% | -11,65% | US$12.640.627 | US$483.748 | 2.517.718 ALCX |
| 905 |  Boba Network BOBA | US$0,02569 | -1,63% | -8,99% | US$12.678.260 | US$2.487.987 | 493.580.902 BOBA |
| 906 |  Layer3 L3 | US$0,01077 | -2,04% | -4,00% | US$12.617.811 | US$3.337.181 | 1.171.204.338 L3 |
| 907 |  MyNeighborAlice ALICE | US$0,1258 | -4,60% | -16,94% | US$12.619.180 | US$2.892.515 | 100.279.616 ALICE |
| 908 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 909 |  SideShift Token XAI | US$0,08655 | -0,94% | -1,25% | US$12.488.576 | US$2.629,21 | 144.299.738 XAI |
| 910 |  AstraZeneca tokenized stock (xStock) AZNX | US$90,97 | -0,30% | -12,89% | US$12.461.910 | US$754.745 | 136.986 AZNX |
| 911 |  Metaplex MPLX | US$0,02409 | -1,47% | -10,05% | US$12.423.362 | US$507.747 | 515.731.927 MPLX |
| 912 |  Wilder World WILD | US$0,02451 | -7,00% | -28,56% | US$12.253.285 | US$334.090 | 499.968.909 WILD |
| 913 |  Pepecoin PEP | US$0,0001203 | 0,77% | -5,74% | US$12.375.272 | US$83.615,15 | 102.875.800.000 PEP |
| 914 |  BugsCoin BGSC | US$0,001279 | 6,89% | -38,02% | US$11.924.419 | US$2.992.413 | 9.321.643.825 BGSC |
| 915 |  Swarms SWARMS | US$0,01220 | -1,53% | -44,97% | US$12.199.950 | US$2.886.553 | 999.984.830 SWARMS |
| 916 |  SWEAT SWEAT | US$0,001423 | -8,16% | -12,97% | US$12.033.364 | US$1.554.796 | 8.456.720.488 SWEAT |
| 917 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$161,69 | -0,44% | 0,04% | US$12.171.724 | US$2.290.002 | 75.279 ITOTon |
| 918 |  Act I : The AI Prophecy ACT | US$0,01280 | -5,52% | -20,88% | US$12.133.484 | US$8.559.542 | 948.240.741 ACT |
| 919 |  THENA THE | US$0,09256 | -2,74% | -13,49% | US$12.183.103 | US$4.128.406 | 131.627.208 THE |
| 920 |  ShibaBitcoin SBBTC | US$103,91 | 0,00% | 0,00% | US$12.114.040 | - | 116.584 SBBTC |
| 921 |  Marlin POND | US$0,001471 | -3,07% | -28,11% | US$12.104.327 | US$1.202.223 | 8.228.014.876 POND |
| 922 |  Realio Network RIO | US$0,08348 | -8,28% | -33,53% | US$12.087.067 | US$520.028 | 144.794.738 RIO |
| 923 |  YieldBasis YB | US$0,1031 | -3,98% | -20,65% | US$12.096.879 | US$4.413.289 | 117.332.490 YB |
| 924 |  Defigram DFG | US$1,20 | -0,02% | -0,04% | US$12.006.555 | - | 10.000.000 DFG |
| 925 |  Moss Coin MOC | US$0,02677 | -1,58% | -6,81% | US$11.980.568 | US$108.296 | 447.489.688 MOC |
| 926 |  Redbelly Network RBNT | US$0,004728 | -0,03% | 39,88% | US$11.999.088 | US$180.135 | 2.537.883.664 RBNT |
| 927 |  Vanar Chain VANRY | US$0,005062 | -2,70% | -13,22% | US$12.005.209 | US$961.448 | 2.371.470.559 VANRY |
| 928 |  Alien Worlds TLM | US$0,001776 | -3,17% | -13,74% | US$12.011.789 | US$3.645.021 | 6.761.928.884 TLM |
| 929 |  Verified Emeralds VEREM | US$4,77 | -0,69% | -23,87% | US$11.921.036 | US$172.772 | 2.500.000 VEREM |
| 930 |  Wanchain WAN | US$0,05981 | -0,29% | -0,18% | US$11.899.333 | US$2.199.298 | 198.939.007 WAN |
| 931 |  Haedal Protocol HAEDAL | US$0,02998 | -1,97% | -21,82% | US$11.865.468 | US$4.152.923 | 395.833.333 HAEDAL |
| 932 |  Vulcan Forged (PYR) PYR | US$0,2605 | -1,58% | -10,01% | US$11.796.290 | US$2.765.419 | 45.285.913 PYR |
| 933 |  Bitcoin Diamond BCD | US$0,06321 | 0,00% | -1,62% | US$11.788.280 | - | 186.492.898 BCD |
| 934 |  Puffer PUFFER | US$0,02563 | -4,28% | -6,10% | US$11.818.183 | US$5.271.163 | 461.044.185 PUFFER |
| 935 |  FAR Labs FAR | US$0,002440 | -6,82% | 0,03% | US$11.791.125 | US$469.634 | 4.832.390.000 FAR |
| 936 |  Amber tokenized stock (xStock) AMBRX | US$2,04 | 0,19% | -9,96% | US$11.742.719 | US$22,20 | 5.745.993 AMBRX |
| 937 |  Ninja Squad Token NST | US$1,37 | -1,21% | -13,74% | US$11.820.260 | US$231.887 | 8.611.274 NST |
| 938 |  Hivemapper HONEY | US$0,002000 | -0,43% | -12,01% | US$11.654.810 | US$232.422 | 5.828.279.464 HONEY |
| 939 |  International Business Machines tokenized stock (xStock) IBMX | US$217,96 | 0,00% | -3,09% | US$11.648.436 | US$42,03 | 53.443 IBMX |
| 940 |  ThunderCore TT | US$0,0008538 | -0,65% | -7,44% | US$11.601.849 | US$153.630 | 13.588.650.809 TT |
| 941 |  Talus US | US$0,005320 | 2,50% | -23,44% | US$11.703.977 | US$3.381.999 | 2.200.000.000 US |
| 942 |  BENQI QI | US$0,001609 | -3,12% | -17,58% | US$11.582.592 | US$459.777 | 7.200.000.000 QI |
| 943 |  Intuition TRUST | US$0,06476 | -1,67% | -12,60% | US$11.634.397 | US$1.052.066 | 179.647.832 TRUST |
| 944 |  Augur REP | US$1,06 | 3,09% | 5,21% | US$11.657.493 | US$12.298,70 | 11.000.000 REP |
| 945 |  Worldwide USD WUSD | US$0,9978 | -0,02% | 0,07% | US$11.559.731 | US$231.249 | 11.585.289 WUSD |
| 946 |  Gains Network GNS | US$0,4819 | -7,08% | -25,30% | US$11.513.989 | US$3.063.946 | 23.894.639 GNS |
| 947 |  NetX NETX | US$0,5143 | 5,01% | 0,06% | US$11.515.634 | US$182.145 | 22.392.385 NETX |
| 948 |  Cratos CRTS | US$0,0001173 | 5,21% | 3,66% | US$11.443.199 | US$4.241.181 | 97.584.833.533 CRTS |
| 949 |  SquidGrow SQGROW | US$0,01164 | 12,74% | -29,26% | US$11.635.342 | US$84.582,39 | 1.000.000.000 SQGROW |
| 950 |  Oracle Tokenized Stock (Ondo) ORCLon | US$192,78 | 0,20% | -1,39% | US$11.388.666 | US$2.910.754 | 59.076 ORCLon |
Tabel di atas menampilkan halaman 19 dari total 169 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.