Data Historis Harga Kripto 17/05/2026
Daftar harga kripto yang direkam pada tanggal 17/05/2026, mencakup 8.414 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$113,01 | -0,01% | -0,57% | US$11.319.747 | US$1.569.013 | 100.164 TIPon |
| 952 |  Arsenal Fan Token AFC | US$0,5336 | -4,86% | 4,15% | US$11.304.173 | US$3.150.765 | 21.185.005 AFC |
| 953 |  Dymension DYM | US$0,02139 | -6,91% | -8,81% | US$11.257.217 | US$7.699.850 | 526.174.641 DYM |
| 954 |  Stader SD | US$0,1597 | -3,98% | 9,34% | US$11.295.080 | US$2.533.546 | 70.734.262 SD |
| 955 |  Resolv RESOLV | US$0,02919 | -3,60% | -12,44% | US$11.174.281 | US$8.193.448 | 382.806.257 RESOLV |
| 956 |  Fusionist ACE | US$0,1133 | -1,53% | -17,53% | US$11.196.566 | US$4.335.389 | 98.798.706 ACE |
| 957 |  GYEN GYEN | US$0,005282 | -15,93% | -31,30% | US$11.086.463 | US$87,28 | 2.098.780.833 GYEN |
| 958 |  Agoras: Tau Net AGRS | US$0,3706 | -1,50% | -3,29% | US$11.066.819 | US$15.755,72 | 29.861.811 AGRS |
| 959 |  XION XION | US$0,1562 | 6,69% | 4,29% | US$11.064.611 | US$5.229.556 | 70.853.453 XION |
| 960 |  AhaToken AHT | US$0,001513 | -0,05% | -6,97% | US$10.990.800 | US$70.005,65 | 7.266.046.886 AHT |
| 961 |  Hashflow HFT | US$0,01362 | -3,01% | -17,69% | US$11.018.848 | US$2.315.626 | 809.062.488 HFT |
| 962 |  MARBLEX MBX | US$0,03932 | -0,16% | -6,79% | US$10.935.079 | US$752.080 | 278.129.074 MBX |
| 963 |  Bytecoin BCN | US$0,00005960 | 70,36% | 110,00% | US$10.970.295 | US$0,06000 | 184.066.828.814 BCN |
| 964 |  ANyONe Protocol ANYONE | US$0,1121 | -7,95% | -16,84% | US$10.926.604 | US$277.997 | 97.499.966 ANYONE |
| 965 |  Sport.Fun FUN | US$0,06140 | 0,05% | -22,90% | US$10.929.762 | US$5.029.582 | 178.000.000 FUN |
| 966 |  Hegic HEGIC | US$0,01547 | -2,08% | -9,71% | US$10.883.414 | US$8,86 | 703.727.349 HEGIC |
| 967 |  GRIFFAIN GRIFFAIN | US$0,01079 | -0,76% | -29,89% | US$10.786.208 | US$1.541.715 | 999.881.120 GRIFFAIN |
| 968 |  CONX XPLA | US$0,01150 | -1,37% | -5,54% | US$10.722.881 | US$40.005,71 | 932.215.969 XPLA |
| 969 |  Abbott tokenized stock (xStock) ABTX | US$84,87 | 0,94% | -0,18% | US$10.745.615 | US$209,56 | 126.609 ABTX |
| 970 |  Elastos ELA | US$0,4664 | -0,16% | -3,94% | US$10.776.097 | US$370.379 | 23.104.616 ELA |
| 971 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$102,26 | -0,13% | -3,00% | US$10.673.807 | US$2.171.199 | 104.376 EFAon |
| 972 |  Ellipsis EPS | US$0,01463 | -0,63% | -1,83% | US$10.590.032 | US$3,36 | 723.701.572 EPS |
| 973 |  Forest Protocol FOREST | US$0,09749 | 1,97% | -45,04% | US$10.515.893 | US$2.683.789 | 107.871.054 FOREST |
| 974 |  Inverse Finance INV | US$14,61 | -1,08% | -4,72% | US$10.506.327 | US$8.242,59 | 719.286 INV |
| 975 |  Chainbounty BOUNTY | US$0,02021 | -1,15% | -8,52% | US$10.484.990 | US$501.678 | 518.916.147 BOUNTY |
| 976 |  Felysyum FELY | US$0,2386 | -0,40% | -10,13% | US$10.443.963 | US$70.486,95 | 43.767.241 FELY |
| 977 |  Alltoscan ATS | US$0,1387 | -5,76% | 132,32% | US$10.394.058 | US$365.805 | 74.950.108 ATS |
| 978 |  AMD Tokenized Stock (Ondo) AMDon | US$417,72 | 0,01% | -8,57% | US$10.473.763 | US$3.575.986 | 25.074 AMDon |
| 979 |  Gamestop tokenized stock (xStock) GMEX | US$20,89 | -2,24% | -13,71% | US$10.415.038 | US$444,60 | 498.653 GMEX |
| 980 |  Assemble AI ASM | US$0,006948 | -5,43% | -8,13% | US$10.421.733 | US$247.093 | 1.500.000.000 ASM |
| 981 |  Ika IKA | US$0,003451 | -1,80% | -7,61% | US$10.352.515 | US$573.058 | 3.000.000.000 IKA |
| 982 |  Coq Inu COQ | US$0,0000001500 | 4,20% | -13,10% | US$10.479.461 | US$1.033.110 | 69.420.000.000.000 COQ |
| 983 |  Eesee ESE | US$0,008943 | -0,47% | 20,65% | US$10.370.326 | US$350.353 | 1.159.589.418 ESE |
| 984 |  Synapse SYN | US$0,04835 | -4,92% | -19,18% | US$10.328.432 | US$6.127.384 | 213.624.819 SYN |
| 985 |  Helium Mobile MOBILE | US$0,0001156 | -0,25% | -12,70% | US$10.318.117 | US$4.276,07 | 89.280.000.000 MOBILE |
| 986 |  4 4 | US$0,01037 | 4,37% | -23,24% | US$10.374.530 | US$3.815.089 | 1.000.000.000 4 |
| 987 |  Balancer BAL | US$0,1475 | -0,58% | -5,19% | US$10.296.845 | US$1.342.630 | 69.788.917 BAL |
| 988 |  TG Casino TGC | US$0,1327 | -1,04% | -8,98% | US$10.261.095 | US$7.395,18 | 77.300.000 TGC |
| 989 |  Bless BLESS | US$0,005287 | -7,60% | -23,70% | US$10.265.314 | US$2.483.891 | 1.941.635.297 BLESS |
| 990 |  heyAura ADX | US$0,06964 | -2,43% | -14,38% | US$10.299.555 | US$2.617.330 | 147.900.000 ADX |
| 991 |  saffron.finance SFI | US$111,25 | 4,37% | -6,52% | US$10.170.515 | US$15.833,34 | 91.423 SFI |
| 992 |  DAR Open Network D | US$0,01363 | -1,72% | -7,07% | US$10.133.785 | US$20.262.031 | 743.519.458 D |
| 993 |  Bubblemaps BMT | US$0,01550 | -2,78% | -15,60% | US$10.191.210 | US$2.178.446 | 657.435.199 BMT |
| 994 |  Gleec Coin GLEEC | US$0,05554 | 5,51% | 4,04% | US$10.093.858 | US$153,11 | 181.755.046 GLEEC |
| 995 |  Forta FORT | US$0,01581 | -0,30% | -6,70% | US$10.026.780 | US$609.710 | 634.272.760 FORT |
| 996 |  FC Barcelona Fan Token BAR | US$0,4056 | -2,45% | -16,19% | US$10.056.925 | US$2.936.585 | 24.797.778 BAR |
| 997 |  Epic Chain EPIC | US$0,2987 | 3,16% | -15,11% | US$10.036.041 | US$4.452.036 | 33.600.000 EPIC |
| 998 |  Auki AUKI | US$0,008041 | 0,81% | 19,18% | US$10.097.366 | US$72.262,42 | 1.255.786.657 AUKI |
| 999 |  WazirX WRX | US$0,02620 | 1,74% | -10,44% | US$10.003.874 | US$14.584,12 | 381.856.872 WRX |
| 1000 |  APX APX | US$0,2258 | 0,25% | 0,28% | US$9.972.088 | US$3.260,37 | 44.154.093 APX |
Tabel di atas menampilkan halaman 20 dari total 169 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.