Data Historis Harga Kripto 17/05/2026
Daftar harga kripto yang direkam pada tanggal 17/05/2026, mencakup 8.414 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Peercoin PPC | US$0,2838 | -2,08% | -5,49% | US$8.575.658 | US$3.510,79 | 30.217.024 PPC |
| 1052 |  Zircuit ZRC | US$0,001511 | -2,03% | -10,50% | US$8.497.765 | US$1.296.750 | 5.622.461.729 ZRC |
| 1053 |  Atletico De Madrid Fan Token ATM | US$1,01 | -1,34% | -8,79% | US$8.485.013 | US$1.083.621 | 8.371.208 ATM |
| 1054 |  Make Aliens Great Again MAGA | US$0,008633 | -13,49% | 36,95% | US$8.444.869 | US$3.479.996 | 978.225.290 MAGA |
| 1055 |  我踏马来了 我踏马来了 | US$0,008487 | -2,12% | -27,85% | US$8.486.528 | US$3.331.219 | 1.000.000.000 我踏马来了 |
| 1056 |  Autonolas OLAS | US$0,03550 | -0,46% | -9,69% | US$8.410.615 | US$210.105 | 236.946.421 OLAS |
| 1057 |  OMG Network OMG | US$0,05995 | -2,24% | -8,66% | US$8.407.580 | US$1.127.504 | 140.245.398 OMG |
| 1058 |  Bluefin BLUE | US$0,01679 | -0,16% | -23,14% | US$8.379.647 | US$2.902.480 | 499.190.858 BLUE |
| 1059 |  DEXTools DEXT | US$0,1197 | 1,50% | -7,17% | US$8.363.702 | US$13.740,05 | 69.887.159 DEXT |
| 1060 |  Scroll SCR | US$0,04403 | -2,64% | -18,71% | US$8.365.193 | US$2.767.171 | 190.000.000 SCR |
| 1061 |  Galatasaray Fan Token GAL | US$1,06 | -6,86% | -20,10% | US$8.341.465 | US$1.366.276 | 7.870.811 GAL |
| 1062 |  Polkastarter POLS | US$0,08292 | -4,17% | 53,38% | US$8.226.139 | US$709.250 | 99.209.632 POLS |
| 1063 |  district0x DNT | US$0,008268 | 0,58% | 3,09% | US$8.268.034 | US$6.138,81 | 1.000.000.000 DNT |
| 1064 |  Hey Anon ANON | US$0,5987 | -9,07% | -20,24% | US$8.294.811 | US$525.019 | 13.854.693 ANON |
| 1065 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.245.929 | - | 90.078.164 GRS |
| 1066 |  elizaOS ELIZAOS | US$0,0009335 | -4,49% | -6,73% | US$8.274.331 | US$4.137.396 | 8.863.927.778 ELIZAOS |
| 1067 |  Polyhedra Network ZKJ | US$0,01160 | -3,76% | -9,41% | US$8.239.670 | US$2.968.818 | 710.605.427 ZKJ |
| 1068 |  Klever Coin KLV | US$0,0009266 | -0,43% | 10,81% | US$8.228.906 | US$269.852.627 | 8.880.780.407 KLV |
| 1069 |  Bella Protocol BEL | US$0,1029 | -2,91% | -13,33% | US$8.230.252 | US$2.214.521 | 80.000.000 BEL |
| 1070 |  Saga SAGA | US$0,02094 | -8,05% | 4,90% | US$8.212.841 | US$40.294.663 | 392.175.679 SAGA |
| 1071 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$95,65 | 0,05% | -3,75% | US$8.165.486 | US$2.485.364 | 85.372 PDDon |
| 1072 |  EVAA Protocol EVAA | US$0,4587 | -5,62% | -31,09% | US$8.189.140 | US$2.259.087 | 17.854.338 EVAA |
| 1073 |  Solomon SOLO | US$0,6278 | -1,52% | -6,39% | US$8.098.176 | US$188,85 | 12.899.971 SOLO |
| 1074 |  Coinbase Tokenized Stock (Ondo) COINon | US$190,70 | -1,35% | -6,91% | US$8.080.161 | US$2.107.306 | 42.371 COINon |
| 1075 |  Viction VIC | US$0,06358 | 0,47% | 28,59% | US$8.043.512 | US$11.737.266 | 126.519.874 VIC |
| 1076 |  Quantoz USDQ USDQ | US$1,00 | 0,00% | -0,01% | US$7.980.243 | US$26.533.742 | 7.980.049 USDQ |
| 1077 |  Brickken BKN | US$0,09917 | 1,05% | -16,62% | US$7.998.512 | US$143.961 | 80.654.550 BKN |
| 1078 |  Heroes of Mavia MAVIA | US$0,03224 | -3,24% | -22,89% | US$7.962.133 | US$1.094.349 | 246.967.179 MAVIA |
| 1079 |  BFG Token BFG | US$0,007061 | -0,76% | -2,48% | US$7.928.317 | US$6.120,38 | 1.122.808.916 BFG |
| 1080 |  OneFootball Credits OFC | US$0,04886 | -3,82% | -9,85% | US$7.880.508 | US$9.336.687 | 161.274.670 OFC |
| 1081 |  Landwolf 0x67 WOLF | US$0,000008670 | -6,25% | -24,56% | US$7.820.631 | US$523.369 | 902.159.505.150 WOLF |
| 1082 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$174,10 | -1,95% | 2,02% | US$7.824.289 | US$2.629.398 | 44.941 MRVLon |
| 1083 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$10,16 | -2,14% | -12,84% | US$7.813.192 | US$6.195,57 | 768.809 QUICK |
| 1084 |  Nimiq NIM | US$0,0005544 | 1,33% | -0,22% | US$7.806.875 | US$68.831,86 | 14.081.739.829 NIM |
| 1085 |  Mitosis MITO | US$0,04285 | -5,50% | -42,45% | US$7.767.804 | US$6.872.225 | 181.273.082 MITO |
| 1086 |  Minswap MIN | US$0,004491 | -4,34% | -13,26% | US$7.804.489 | US$95.111,81 | 1.737.767.706 MIN |
| 1087 |  Hydranet HDN | US$0,04149 | 4,91% | -4,13% | US$7.801.479 | US$110.922 | 188.013.167 HDN |
| 1088 |  Grin GRIN | US$0,03351 | 0,73% | -2,45% | US$7.735.628 | US$4.627,25 | 230.835.720 GRIN |
| 1089 |  Green Satoshi Token (SOL) GST | US$0,001622 | -2,50% | -5,84% | US$7.692.317 | US$109.097 | 4.741.524.355 GST |
| 1090 |  Enzyme MLN | US$2,34 | -10,18% | -27,51% | US$7.682.477 | US$6.159.582 | 3.276.281 MLN |
| 1091 |  Hemi HEMI | US$0,007865 | 3,07% | -13,98% | US$7.687.662 | US$9.322.102 | 977.500.000 HEMI |
| 1092 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$610,80 | 0,26% | 0,18% | US$7.652.984 | US$2.249.760 | 12.529 METAon |
| 1093 |  Portugal National Team Fan Token POR | US$0,6193 | -0,95% | -5,32% | US$7.638.528 | US$316.532 | 12.334.246 POR |
| 1094 |  Omnity Convertible Token OCT | US$0,07643 | -0,02% | -0,04% | US$7.642.961 | US$4.818,66 | 100.000.000 OCT |
| 1095 |  Beta Finance BETA | US$0,007637 | -0,41% | -9,43% | US$7.637.118 | - | 1.000.000.000 BETA |
| 1096 |  Ski Mask Dog SKI | US$0,007737 | 0,40% | -12,69% | US$7.654.813 | US$227.221 | 989.397.047 SKI |
| 1097 |  ANDY (ETH) ANDY | US$0,000007660 | -5,84% | -23,10% | US$7.656.032 | US$122.998 | 1.000.000.000.000 ANDY |
| 1098 |  SaitaChain Coin STC | US$0,0001706 | -0,01% | -0,19% | US$7.627.163 | US$65.607,70 | 44.701.195.504 STC |
| 1099 |  Reppo REPPO | US$0,02280 | -1,70% | -35,21% | US$7.691.967 | US$3.005.588 | 337.435.879 REPPO |
| 1100 |  Pikaboss PIKA | US$0,00000002000 | -1,41% | -12,89% | US$7.598.967 | US$1.516,04 | 420.690.000.000.000 PIKA |
Tabel di atas menampilkan halaman 22 dari total 169 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.