Data Historis Harga Kripto 17/05/2026
Daftar harga kripto yang direkam pada tanggal 17/05/2026, mencakup 8.414 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Nakamoto Games NAKA | US$0,05349 | -2,74% | -3,53% | US$5.209.550 | US$882.657 | 97.400.000 NAKA |
| 1252 |  VNX Swiss Franc VCHF | US$1,27 | 0,50% | -1,03% | US$5.186.678 | US$11.425,84 | 4.069.871 VCHF |
| 1253 |  Pkoin PKOIN | US$0,3720 | 0,28% | -0,99% | US$5.180.188 | US$44.152,70 | 13.924.177 PKOIN |
| 1254 |  Diamond DMD | US$1,41 | -1,46% | -7,19% | US$5.189.127 | US$48.869,42 | 3.692.322 DMD |
| 1255 |  MarsDAO MDAO | US$0,07313 | -10,12% | -42,98% | US$5.163.038 | US$97.000,21 | 70.599.020 MDAO |
| 1256 |  Orbiter Finance OBT | US$0,0009414 | 0,63% | -8,89% | US$5.177.940 | US$2.671.117 | 5.500.000.000 OBT |
| 1257 |  Amaterasu Omikami OMIKAMI | US$0,005432 | 0,05% | -7,12% | US$5.144.008 | US$99.851,51 | 946.976.011 OMIKAMI |
| 1258 |  Openverse Network BTG | US$2,71 | -0,81% | -2,89% | US$5.153.758 | US$979.147 | 1.900.000 BTG |
| 1259 |  SpaceChain SPC | US$0,01672 | -0,60% | -4,87% | US$5.136.320 | US$4.213,05 | 307.182.730 SPC |
| 1260 |  Major MAJOR | US$0,06149 | -1,11% | -12,85% | US$5.124.926 | US$542.853 | 83.349.868 MAJOR |
| 1261 |  TrustSwap SWAP | US$0,05146 | -1,24% | -3,75% | US$5.146.205 | US$313.027 | 99.995.164 SWAP |
| 1262 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$206,79 | 0,54% | -2,75% | US$5.104.313 | US$1.013.457 | 24.684 IWNon |
| 1263 |  MetFi METFI | US$0,01595 | -1,29% | 13,60% | US$5.089.806 | US$6.306,82 | 319.057.463 METFI |
| 1264 |  Avalon Labs (AVL) AVL | US$0,03156 | -5,14% | 7,05% | US$5.102.495 | US$3.849.988 | 161.683.998 AVL |
| 1265 |  Stonks STNK | US$8,67 | -3,30% | -6,22% | US$5.043.018 | US$73.882,72 | 581.877 STNK |
| 1266 |  Jager Hunter JAGER | - | -5,39% | -15,55% | US$5.020.597 | US$211.433 | 13.222.731.588.729.586 JAGER |
| 1267 |  inSure DeFi SURE | US$0,0001864 | 3,43% | -27,86% | US$4.993.748 | - | 26.790.063.175 SURE |
| 1268 |  Echelon (EchelonMarket) ELON | US$0,3687 | 67,68% | 439,66% | US$4.977.315 | US$1.569.273 | 13.500.000 ELON |
| 1269 |  Portal To Bitcoin PTB | US$0,0008094 | 0,29% | -16,55% | US$4.951.222 | US$1.833.540 | 6.116.906.122 PTB |
| 1270 |  Boson Protocol BOSON | US$0,02888 | -3,09% | -12,46% | US$4.922.786 | US$59.141,26 | 170.463.495 BOSON |
| 1271 |  Tokemak TOKE | US$0,05512 | -2,30% | -7,66% | US$4.914.940 | US$1.597,74 | 89.173.531 TOKE |
| 1272 |  BTSE Token BTSE | US$1,12 | -0,10% | 12,80% | US$4.892.319 | US$3.988.169 | 4.354.711 BTSE |
| 1273 |  MUX Protocol MCB | US$1,28 | 0,88% | -0,90% | US$4.906.883 | US$14,13 | 3.821.523 MCB |
| 1274 |  Altura ALU | US$0,004958 | -3,33% | -9,41% | US$4.907.996 | US$1.204.783 | 990.000.000 ALU |
| 1275 |  ASD ASD | US$0,007396 | 0,40% | -10,43% | US$4.886.147 | US$616.533 | 660.615.274 ASD |
| 1276 |  Minutes Network Token MNTX | US$0,06264 | -1,77% | -5,78% | US$4.865.477 | US$68.975,48 | 77.671.219 MNTX |
| 1277 |  Rain Coin RAIN | US$4,79 | -5,08% | 4,80% | US$4.791.990 | US$8.810,41 | 1.000.000 RAIN |
| 1278 |  Bluzelle BLZ | US$0,01017 | -0,44% | -19,40% | US$4.792.253 | US$156.794 | 471.220.625 BLZ |
| 1279 |  Syscoin SYS | US$0,005481 | -8,52% | -44,66% | US$4.848.457 | US$1.928.205 | 884.545.990 SYS |
| 1280 |  Suku SUKU | US$0,007933 | -1,61% | 6,97% | US$4.748.477 | US$268.885 | 598.545.293 SUKU |
| 1281 |  Zeus Network ZEUS | US$0,005143 | -1,70% | -15,88% | US$4.782.103 | US$1.116.916 | 929.913.471 ZEUS |
| 1282 |  AIVille Governance Token AIV | US$0,001717 | -3,92% | -2,37% | US$4.768.874 | US$610,40 | 2.777.160.000 AIV |
| 1283 |  Shapeshift FOX Token FOX | US$0,006148 | -0,24% | -4,13% | US$4.747.843 | US$13.965,29 | 772.286.516 FOX |
| 1284 |  The Arena ARENA | US$0,0008050 | -1,23% | -11,53% | US$4.755.965 | US$31.162,30 | 5.908.174.729 ARENA |
| 1285 |  MEVerse MEV | US$0,002752 | -1,65% | -3,58% | US$4.750.987 | US$227.763 | 1.726.645.036 MEV |
| 1286 |  Dimitra DMTR | US$0,009732 | 0,67% | 18,49% | US$4.734.659 | US$163.302 | 486.503.182 DMTR |
| 1287 |  NeuralAI NEURAL | US$0,4678 | -2,08% | -15,60% | US$4.677.909 | US$97.042,12 | 10.000.000 NEURAL |
| 1288 |  375ai EAT | US$0,02190 | 0,10% | -21,90% | US$4.668.545 | US$206.761 | 213.146.192 EAT |
| 1289 |  KARRAT KARRAT | US$0,005698 | -3,44% | 5,27% | US$4.668.574 | US$149.112 | 819.368.774 KARRAT |
| 1290 |  Shadow Token SHDW | US$0,02737 | 3,67% | -10,09% | US$4.626.863 | US$40.510,92 | 169.055.662 SHDW |
| 1291 |  Marina Protocol BAY | US$0,02337 | 0,15% | -4,47% | US$4.674.125 | US$265.916 | 200.000.000 BAY |
| 1292 |  LOFI LOFI | US$0,004624 | -5,17% | -35,40% | US$4.623.894 | US$55.706,22 | 1.000.000.000 LOFI |
| 1293 |  Partisia Blockchain MPC | US$0,01180 | -1,50% | -5,03% | US$4.612.259 | US$861,46 | 390.933.608 MPC |
| 1294 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$74,92 | -0,32% | -0,68% | US$4.639.010 | US$4.024.513 | 61.919 TQQQon |
| 1295 |  Venus LTC vLTC | US$1,11 | -2,88% | -9,75% | US$4.592.969 | - | 4.142.378 vLTC |
| 1296 |  Yee Token YEE | US$0,004523 | -2,31% | -25,92% | US$4.522.561 | US$682.473 | 1.000.000.000 YEE |
| 1297 |  Unibright UBT | US$0,03098 | -6,78% | -17,69% | US$4.647.203 | US$13.056,81 | 149.999.999 UBT |
| 1298 |  ParagonsDAO PDT | US$0,05485 | 0,29% | -0,39% | US$4.522.017 | US$1.334,23 | 82.444.476 PDT |
| 1299 |  Vameon VON | US$0,000009000 | -8,27% | -9,74% | US$4.501.908 | US$129.002 | 500.000.000.000 VON |
| 1300 |  MCOIN MCOIN | US$0,02550 | -0,79% | -10,98% | US$4.513.583 | US$363.655 | 177.000.000 MCOIN |
Tabel di atas menampilkan halaman 26 dari total 169 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.