Data Historis Harga Kripto 17/05/2026
Daftar harga kripto yang direkam pada tanggal 17/05/2026, mencakup 8.414 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Koma Inu KOMA | US$0,006375 | -4,82% | -23,73% | US$3.841.010 | US$285.208 | 602.543.739 KOMA |
| 1352 |  Gearbox Protocol GEAR | US$0,0003897 | 32,39% | 29,96% | US$3.896.953 | US$106.814 | 10.000.000.000 GEAR |
| 1353 |  Infrared IR | US$0,01887 | 0,49% | -1,24% | US$3.867.582 | US$2.253.856 | 205.000.000 IR |
| 1354 |  BigONE Token ONE | US$0,0004427 | -1,45% | -2,29% | US$3.800.108 | - | 8.584.171.727 ONE |
| 1355 |  Lingo LINGO | US$0,007778 | -1,32% | -0,48% | US$3.781.859 | US$195.768 | 486.206.133 LINGO |
| 1356 |  Moonchain MCH | US$0,01524 | 0,26% | 0,95% | US$3.801.755 | US$2.396,45 | 249.450.000 MCH |
| 1357 |  Rainbow RNBW | US$0,01806 | 0,00% | -5,47% | US$3.792.953 | US$1.041.987 | 210.000.000 RNBW |
| 1358 |  Liqwid Finance LQ | US$0,1890 | -7,28% | -11,96% | US$3.806.512 | US$309.944 | 20.142.394 LQ |
| 1359 |  Nodle NODL | US$0,0005942 | 2,29% | -3,06% | US$3.813.306 | US$88.746,55 | 6.417.810.608 NODL |
| 1360 |  Hyperion RION | US$0,1993 | -2,07% | -11,25% | US$3.786.337 | US$219.688 | 19.000.000 RION |
| 1361 |  Alibaba Tokenized Stock (Ondo) BABAon | US$132,15 | -0,02% | -5,78% | US$3.784.847 | US$2.812.237 | 28.641 BABAon |
| 1362 |  Sentinel P2P | US$0,0001087 | 1,21% | 21,87% | US$3.749.715 | US$33.538,69 | 34.492.517.202 P2P |
| 1363 |  Bellscoin BELLS | US$0,06109 | -4,11% | -6,24% | US$3.755.947 | US$17.047,26 | 61.482.591 BELLS |
| 1364 |  LumiWave LWP | US$0,004859 | 0,00% | 12,71% | US$3.741.793 | - | 770.075.466 LWP |
| 1365 |  GAIB GAIB | US$0,01824 | -5,11% | -2,90% | US$3.737.076 | US$522.383 | 204.831.667 GAIB |
| 1366 |  FEED EVERY GORILLA FEG | US$0,00004342 | -2,65% | -1,14% | US$3.744.477 | US$644.921 | 86.242.533.308 FEG |
| 1367 |  Swarm BZZ | US$0,07095 | -1,11% | -2,76% | US$3.732.009 | US$287.242 | 52.600.661 BZZ |
| 1368 |  Vertcoin VTC | US$0,05029 | -0,95% | -4,09% | US$3.724.893 | US$3.639,03 | 74.074.747 VTC |
| 1369 |  Shido Network SHIDO | US$0,0001586 | -4,20% | -7,75% | US$3.707.504 | US$87.290,54 | 23.380.863.326 SHIDO |
| 1370 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$81,93 | 0,00% | 2,85% | US$3.687.789 | US$2.991.592 | 45.010 KOon |
| 1371 |  Kujira KUJI | US$0,03009 | -1,91% | 26,46% | US$3.681.859 | US$5,00 | 122.349.807 KUJI |
| 1372 |  HODL (hodl2013) HODL | US$0,003644 | 2,25% | 0,84% | US$3.644.076 | US$2.314.398 | 999.957.622 HODL |
| 1373 |  PublicAI PUBLIC | US$0,01515 | -1,25% | -5,05% | US$3.632.945 | US$834.805 | 239.857.142 PUBLIC |
| 1374 |  Beam BEAM | US$0,02423 | 11,77% | 9,11% | US$3.652.039 | US$109.673 | 150.753.560 BEAM |
| 1375 |  BeatSwap BTX | US$0,01620 | -3,07% | 15,12% | US$3.640.506 | US$237.269 | 224.755.243 BTX |
| 1376 |  Baby Asteroid (Honoring Liv) BABYASTEROID | US$0,00000001000 | -7,04% | -1,20% | US$3.761.395 | US$180.644 | 420.000.000.000.000 BABYASTEROID |
| 1377 |  OctaSpace OCTA | US$0,09075 | -0,09% | -8,73% | US$3.628.452 | US$190.587 | 39.984.352 OCTA |
| 1378 |  MORI COIN MORI | US$0,004512 | -9,78% | 4,08% | US$3.609.746 | US$1.032.058 | 800.007.985 MORI |
| 1379 |  DACXI DXI | US$0,0004277 | 0,46% | -7,41% | US$3.592.455 | US$216.001 | 8.398.790.734 DXI |
| 1380 |  Inter Milan Fan Token INTER | US$0,2989 | -3,03% | -8,28% | US$3.618.720 | US$347.008 | 12.108.147 INTER |
| 1381 |  Verified USD USDV | US$0,2096 | -1,56% | -8,44% | US$3.593.666 | US$2,13 | 17.141.815 USDV |
| 1382 |  Divi DIVI | US$0,0007741 | -0,93% | -5,71% | US$3.605.790 | - | 4.657.868.542 DIVI |
| 1383 |  Aavegotchi GHST | US$0,06784 | -0,35% | -6,88% | US$3.578.592 | US$166.346 | 52.747.801 GHST |
| 1384 |  World of Dypians WOD | US$0,007048 | 3,86% | 8,17% | US$3.571.433 | US$1.198.081 | 506.730.336 WOD |
| 1385 |  CreatorBid BID | US$0,009260 | 9,07% | 11,88% | US$3.569.352 | US$583.066 | 385.439.131 BID |
| 1386 |  Dragonchain DRGN | US$0,009605 | -0,73% | -14,78% | US$3.561.121 | US$4.299,68 | 370.772.651 DRGN |
| 1387 |  Theoriq THQ | US$0,02293 | -1,67% | -2,68% | US$3.536.441 | US$2.991.897 | 154.229.686 THQ |
| 1388 |  Acet ACT | US$0,002806 | 2,77% | 5,34% | US$3.529.924 | US$109.795 | 1.258.035.045 ACT |
| 1389 |  PIBBLE PIB | US$0,0001217 | 3,75% | -4,66% | US$3.535.713 | US$32.316,94 | 29.052.500.893 PIB |
| 1390 |  Camp Network CAMP | US$0,001678 | -5,23% | -12,09% | US$3.534.211 | US$2.275.904 | 2.105.620.500 CAMP |
| 1391 |  Numbers Protocol NUM | US$0,003944 | -1,38% | -7,14% | US$3.515.417 | US$153.633 | 891.312.333 NUM |
| 1392 |  Cryptex Finance CTX | US$0,3779 | -0,64% | -10,22% | US$3.528.666 | US$851.449 | 9.338.595 CTX |
| 1393 |  Fei USD FEI | US$0,9969 | 0,14% | -0,13% | US$3.509.393 | US$6.564,62 | 3.520.460 FEI |
| 1394 |  Pundi AI PUNDIAI | US$0,4935 | 4,51% | 2,26% | US$3.482.680 | US$99.110,42 | 7.057.612 PUNDIAI |
| 1395 |  Validity VAL | US$0,6829 | 0,53% | 7,24% | US$3.483.578 | US$22.171,39 | 5.101.015 VAL |
| 1396 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$76,05 | -0,76% | -1,43% | US$3.515.910 | US$2.074.302 | 46.229 HOODon |
| 1397 |  Arowana ARW | US$0,1511 | 0,98% | -0,08% | US$3.461.936 | US$23.719,11 | 22.910.768 ARW |
| 1398 |  Freya Protocol FREYA | US$0,006348 | -0,12% | -1,37% | US$3.482.423 | US$158,69 | 548.599.935 FREYA |
| 1399 |  Nine Chronicles WNCG | US$0,005703 | -3,53% | -1,43% | US$3.471.962 | US$243.142 | 608.769.689 WNCG |
| 1400 |  Cult DAO CULT | US$0,0000008000 | -1,64% | -10,94% | US$3.456.239 | US$62.253,37 | 4.318.690.730.920 CULT |
Tabel di atas menampilkan halaman 28 dari total 169 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.