Data Historis Harga Kripto 17/05/2026
Daftar harga kripto yang direkam pada tanggal 17/05/2026, mencakup 8.414 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Nexera NXRA | US$0,003206 | -13,72% | 21,52% | US$3.353.493 | US$19.049,02 | 1.045.985.541 NXRA |
| 1402 |  Handshake HNS | US$0,005061 | -3,17% | -7,72% | US$3.430.038 | US$5.036,91 | 677.730.457 HNS |
| 1403 |  BlackFort Exchange Network BXN | US$0,0007623 | -0,74% | -6,54% | US$3.422.321 | US$412.808 | 4.489.589.680 BXN |
| 1404 |  Ampleforth Governance Token FORTH | US$0,2369 | -1,89% | -2,42% | US$3.397.909 | US$893.605 | 14.343.554 FORTH |
| 1405 |  Planet IX(formerly IX token) IXT | US$0,02582 | -0,67% | -28,74% | US$3.393.163 | US$537,89 | 131.438.181 IXT |
| 1406 |  Coinweb CWEB | US$0,001378 | 1,96% | 16,79% | US$3.384.046 | US$98.768,74 | 2.455.353.122 CWEB |
| 1407 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.515,63 | 0,16% | -5,16% | US$3.391.756 | US$2.787.644 | 2.238 ASMLon |
| 1408 |  United States Oil Tokenized Fund (Ondo) USOon | US$146,73 | 0,59% | 3,91% | US$3.349.705 | US$3.269.861 | 22.829 USOon |
| 1409 |  Tenset 10SET | US$0,01727 | 29,95% | 27,20% | US$2.413.866 | US$387.630 | 139.773.555 10SET |
| 1410 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$211,03 | 0,09% | -0,46% | US$3.454.688 | US$2.534.444 | 16.370 ARMon |
| 1411 |  Xterio XTER | US$0,01710 | -1,83% | -4,03% | US$3.352.912 | US$2.147.485 | 196.071.387 XTER |
| 1412 |  SPECTRE AI SPECTRE | US$0,3362 | -6,10% | -9,31% | US$3.360.161 | US$278.266 | 9.993.171 SPECTRE |
| 1413 |  RollX ROLL | US$0,02172 | -5,45% | -25,87% | US$3.365.997 | US$180.415 | 155.000.000 ROLL |
| 1414 |  NATIX Network NATIX | US$0,00008235 | -2,02% | 0,56% | US$3.343.768 | US$228.265 | 40.603.174.541 NATIX |
| 1415 |  DRX Token DRX | US$0,005013 | -0,65% | -1,95% | US$3.328.504 | US$8.283,60 | 664.002.145 DRX |
| 1416 |  Decentrawood DEOD | US$0,007145 | 18,60% | 25,47% | US$3.318.140 | US$463.339 | 464.394.649 DEOD |
| 1417 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$10,65 | 0,50% | 17,53% | US$3.354.905 | US$739.631 | 315.034 ONDSon |
| 1418 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$424,58 | -0,35% | -1,15% | US$3.304.193 | US$5.621.431 | 7.782 AVGOon |
| 1419 |  Cointel COLS | US$0,004311 | -0,12% | -7,11% | US$3.303.538 | US$3.403.354 | 766.346.836 COLS |
| 1420 |  tao.bot TAOBOT | US$0,04296 | -8,10% | -31,71% | US$3.293.691 | US$20.680,07 | 76.666.667 TAOBOT |
| 1421 |  Djed DJED | US$0,9992 | 0,15% | -0,40% | US$3.290.630 | US$13.305,12 | 3.293.404 DJED |
| 1422 |  Counterparty XCP | US$1,27 | -0,02% | -17,89% | US$3.287.490 | - | 2.589.209 XCP |
| 1423 |  RealFi REAL | US$0,004872 | 2,58% | -31,02% | US$3.232.675 | US$97.945,57 | 663.499.570 REAL |
| 1424 |  Aventus AVT | US$0,5544 | -2,89% | -17,48% | US$3.326.415 | US$64.815,47 | 6.000.000 AVT |
| 1425 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$101,11 | -0,50% | -0,40% | US$3.264.641 | US$883.734 | 32.287 SGOVon |
| 1426 |  Dora Factory DORA | US$0,006088 | -0,37% | -0,37% | US$3.270.789 | US$104.196 | 537.277.116 DORA |
| 1427 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$280,46 | 0,11% | -1,53% | US$3.270.569 | US$721.873 | 11.662 IWMon |
| 1428 |  SwissCheese SWCH | US$0,07455 | 19,38% | -6,84% | US$3.261.626 | US$825.601 | 43.748.798 SWCH |
| 1429 |  LeisureMeta LM | US$0,0009455 | 7,05% | 7,94% | US$3.279.085 | US$1.502.511 | 3.468.074.832 LM |
| 1430 |  American Coin USA | US$0,0000002800 | -0,45% | -8,30% | US$3.244.357 | US$181.988 | 11.562.579.856.227 USA |
| 1431 |  Housecoin HOUSE | US$0,003198 | -0,77% | -12,52% | US$3.193.221 | US$1.505.439 | 998.586.915 HOUSE |
| 1432 |  VNX Euro VEUR | US$1,17 | 0,24% | -0,81% | US$3.227.247 | US$11.140,27 | 2.764.083 VEUR |
| 1433 |  Pfizer Tokenized Stock (Ondo) PFEon | US$26,52 | -0,21% | -2,83% | US$3.215.391 | US$785.289 | 121.230 PFEon |
| 1434 |  abrdn Physical Platinum Tokenised ETF (xStock) PPLTx | US$18,79 | -90,00% | -89,78% | US$3.209.606 | US$0,2900 | 170.815 PPLTx |
| 1435 |  ROA CORE ROA | US$0,004343 | 0,17% | -3,53% | US$3.192.340 | US$39.169,11 | 735.000.000 ROA |
| 1436 |  Ren REN | US$0,003207 | -4,56% | -7,46% | US$3.184.124 | US$33.130,53 | 992.878.011 REN |
| 1437 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | 5,58% | -3,50% | US$3.166.906 | US$461.055 | 420.684.354.244.576 PEIPEI |
| 1438 |  Electra Protocol XEP | US$0,0001719 | -7,78% | 2,23% | US$3.166.349 | US$107.146 | 18.415.948.731 XEP |
| 1439 |  Blocery BLY | US$0,003151 | -0,20% | 406,66% | US$3.151.148 | US$182,53 | 999.999.996 BLY |
| 1440 |  ZERA ZERA | US$0,003276 | -2,97% | 11,25% | US$3.155.909 | US$113.689 | 963.443.634 ZERA |
| 1441 |  BitShares BTS | US$0,001047 | 0,23% | -0,89% | US$3.134.590 | US$54.830,67 | 2.995.060.000 BTS |
| 1442 |  Balance EPT | US$0,0007730 | -3,86% | -19,48% | US$3.116.379 | US$1.747.704 | 4.031.665.834 EPT |
| 1443 |  zkVerify VFY | US$0,008611 | -0,66% | -8,84% | US$3.115.407 | US$576.582 | 361.800.531 VFY |
| 1444 |  Myro MYRO | US$0,003295 | -1,40% | -12,99% | US$3.111.476 | US$482.651 | 944.203.815 MYRO |
| 1445 |  Scallop SCA | US$0,01967 | -0,99% | -34,90% | US$3.088.896 | US$794.571 | 157.061.408 SCA |
| 1446 |  Mysterium MYST | US$0,1521 | -0,77% | -1,41% | US$3.047.328 | US$50.759,55 | 20.033.628 MYST |
| 1447 |  STAT STAT | US$0,03548 | -0,84% | 3,58% | US$3.155.209 | US$72.733,76 | 88.918.328 STAT |
| 1448 |  Sentio ST | US$0,05491 | -0,19% | -34,10% | US$3.075.069 | US$2.519.987 | 56.000.000 ST |
| 1449 |  SLIMEX SLX | US$0,001772 | -1,42% | 10,89% | US$3.070.638 | US$523.261 | 1.733.000.000 SLX |
| 1450 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$119,36 | 0,14% | 22,36% | US$3.078.443 | US$1.617.734 | 25.792 CSCOon |
Tabel di atas menampilkan halaman 29 dari total 169 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.