Data Historis Harga Kripto 17/05/2026
Daftar harga kripto yang direkam pada tanggal 17/05/2026, mencakup 8.414 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Zeta ZEX | US$0,02398 | -0,59% | -12,86% | US$4.503.214 | US$9.794,04 | 187.769.046 ZEX |
| 1302 |  Tectonic TONIC | US$0,00000002000 | -3,20% | -9,10% | US$4.438.145 | US$274.692 | 247.733.879.909.099 TONIC |
| 1303 |  CloakCoin CLOAK | US$0,7261 | 0,00% | 0,00% | US$4.462.741 | - | 6.145.995 CLOAK |
| 1304 |  MATH MATH | US$0,03890 | 21,17% | 46,18% | US$4.448.677 | US$999.992 | 114.356.164 MATH |
| 1305 |  Warden WARD | US$0,01713 | -8,21% | 606,15% | US$4.287.312 | US$6.984.030 | 250.320.000 WARD |
| 1306 |  Minima MINIMA | US$0,007915 | -1,85% | -18,17% | US$4.379.810 | US$50.931,59 | 553.366.920 MINIMA |
| 1307 |  Star Atlas DAO POLIS | US$0,01287 | -5,09% | -26,56% | US$4.376.229 | US$33.623,01 | 340.147.577 POLIS |
| 1308 |  PussFi PUSS | US$0,004970 | 0,31% | -0,70% | US$4.368.180 | US$1.088.637 | 878.824.621 PUSS |
| 1309 |  Epic Private Internet Cash EPIC | US$0,2514 | 0,09% | -18,64% | US$4.343.985 | US$3.762,90 | 17.279.628 EPIC |
| 1310 |  DeLorean DMC | US$0,0006654 | 1,27% | -6,99% | US$4.332.619 | US$1.516.376 | 6.511.304.515 DMC |
| 1311 |  Edel EDEL | US$0,007221 | -3,02% | 28,36% | US$4.356.065 | US$459.661 | 603.230.419 EDEL |
| 1312 |  Zypher Network POP | US$0,001809 | -1,13% | 0,96% | US$4.319.874 | US$1.450.122 | 2.387.500.001 POP |
| 1313 |  CLV CLV | US$0,003531 | -17,51% | -4,50% | US$4.322.513 | US$92.483,77 | 1.224.140.929 CLV |
| 1314 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.008,00 | -0,03% | 5,69% | US$4.328.894 | US$1.515.576 | 4.295 LLYon |
| 1315 |  Star Atlas ATLAS | US$0,0001742 | -1,22% | -11,17% | US$4.328.021 | US$56.733,37 | 24.844.466.812 ATLAS |
| 1316 |  MileVerse MVC | US$0,001562 | -2,42% | -6,03% | US$4.311.808 | US$76.038,75 | 2.761.029.999 MVC |
| 1317 |  Wen WEN | US$0,000005910 | -1,99% | -28,17% | US$4.299.995 | US$233.087 | 727.716.951.329 WEN |
| 1318 |  WhiteCoin XWC | US$0,005781 | -9,64% | -4,45% | US$4.418.878 | US$643.406 | 764.324.623 XWC |
| 1319 |  XBorg XBG | US$0,01791 | -4,17% | -11,60% | US$4.274.051 | US$85.420,56 | 238.673.278 XBG |
| 1320 |  MECCA MEA | US$0,002637 | 0,31% | -1,29% | US$4.275.207 | US$169.803 | 1.621.332.083 MEA |
| 1321 |  Nietzschean Penguin PENGUIN | US$0,004314 | -6,84% | 14,28% | US$4.313.685 | US$5.238.605 | 999.933.169 PENGUIN |
| 1322 |  Polaris Share POLA | US$0,007608 | 0,96% | -19,94% | US$4.420.476 | US$215.680 | 580.994.747 POLA |
| 1323 |  Bitrue Coin BTR | US$0,01186 | 0,85% | 1,57% | US$4.259.827 | US$379.091 | 359.231.729 BTR |
| 1324 |  Oasys OAS | US$0,0006260 | 0,01% | -2,54% | US$4.225.305 | US$146.560 | 6.749.906.762 OAS |
| 1325 |  Aleph Cloud ALEPH | US$0,01711 | 0,78% | -1,45% | US$4.229.554 | US$118.920 | 247.220.482 ALEPH |
| 1326 |  Ref Finance REF | US$0,04396 | 0,84% | -3,74% | US$4.220.276 | US$5,88 | 95.995.184 REF |
| 1327 |  Australian Digital Dollar AUDD | US$0,7161 | 0,18% | -0,98% | US$4.203.028 | US$37.455,89 | 5.869.320 AUDD |
| 1328 |  Pain (paintoken.com) PAIN | US$0,8374 | -0,37% | -21,25% | US$4.187.102 | US$7.883,12 | 4.999.873 PAIN |
| 1329 |  Observer OBSR | US$0,0006435 | 3,84% | 2,01% | US$4.187.035 | US$1.340.427 | 6.507.080.871 OBSR |
| 1330 |  Gems GEMS | US$0,006954 | -2,44% | 7,09% | US$4.164.447 | US$392.249 | 598.865.211 GEMS |
| 1331 |  Not Pixel PX | US$0,02113 | -1,58% | -8,94% | US$4.128.938 | US$11.040,12 | 195.429.289 PX |
| 1332 |  Vara Network VARA | US$0,0007156 | -2,49% | -0,40% | US$4.097.309 | US$56.350,78 | 5.726.062.473 VARA |
| 1333 |  GmeStop GME | US$0,0005957 | 1,10% | -24,97% | US$4.101.403 | US$363.825 | 6.885.214.218 GME |
| 1334 |  SyncGPT SYNC | US$0,02042 | -0,02% | -0,06% | US$4.084.403 | - | 200.000.000 SYNC |
| 1335 |  GameFi.org GAFI | US$0,2731 | -0,56% | 5,92% | US$4.084.486 | US$63.767,54 | 14.954.970 GAFI |
| 1336 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,004043 | -3,14% | -30,81% | US$4.043.184 | US$1.521.249 | 1.000.000.000 BROCCOLI |
| 1337 |  Inflation Hedging Coin IHC | US$0,00003388 | 0,53% | -3,09% | US$4.053.228 | US$1.144,88 | 119.642.987.723 IHC |
| 1338 |  PinLink PIN | US$0,04589 | 1,22% | -7,05% | US$4.047.553 | US$194.380 | 88.206.631 PIN |
| 1339 |  The Official 67 Coin 67 | US$0,004024 | -3,57% | -12,70% | US$4.022.907 | US$1.594.936 | 999.680.000 67 |
| 1340 |  StrikeBit AI STRIKE | US$0,01921 | -3,73% | -13,15% | US$4.031.713 | US$56.227,65 | 209.900.000 STRIKE |
| 1341 |  Odos ODOS | US$0,001083 | -1,06% | -4,64% | US$4.029.070 | US$10.522,88 | 3.718.869.397 ODOS |
| 1342 |  Obyte GBYTE | US$4,31 | -1,70% | -18,80% | US$4.014.484 | US$7.397,63 | 932.246 GBYTE |
| 1343 |  ABBC Coin ABBC | US$0,004260 | -6,11% | -13,21% | US$3.856.507 | US$176,39 | 905.304.096 ABBC |
| 1344 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$4.266,75 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1345 |  Lockheed Tokenized Stock (Ondo) LMTon | US$523,61 | -0,07% | 1,96% | US$3.923.078 | US$1.284.789 | 7.492 LMTon |
| 1346 |  Dent DENT | US$0,00003919 | 0,30% | -4,69% | US$3.918.865 | US$714.954 | 100.000.000.000 DENT |
| 1347 |  Quantoz EURQ EURQ | US$1,16 | -0,68% | -1,28% | US$3.890.456 | US$8.417.230 | 3.350.265 EURQ |
| 1348 |  Neutrino Index XTN | US$0,07454 | -7,54% | -13,42% | US$3.874.501 | - | 51.980.734 XTN |
| 1349 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1350 |  Aleph Zero AZERO | US$0,01438 | 16,00% | 140,03% | US$3.835.724 | US$326.861 | 266.778.951 AZERO |
Tabel di atas menampilkan halaman 27 dari total 169 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.