Data Historis Harga Kripto 17/05/2026
Daftar harga kripto yang direkam pada tanggal 17/05/2026, mencakup 8.414 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  League of Traders LOT | US$0,007392 | -1,46% | -5,08% | US$2.704.103 | US$249.937 | 365.833.337 LOT |
| 1502 |  Veno Finance VNO | US$0,005720 | -1,48% | -7,28% | US$2.714.010 | US$1.055,08 | 474.514.554 VNO |
| 1503 |  KiboShib KIBSHI | US$0,000002710 | -3,26% | -29,53% | US$2.705.758 | US$531.305 | 1.000.000.000.000 KIBSHI |
| 1504 |  sudeng HIPPO | US$0,0002717 | -2,17% | -30,59% | US$2.716.677 | US$1.736.929 | 10.000.000.000 HIPPO |
| 1505 |  Dero DERO | US$0,1888 | -1,82% | -11,16% | US$2.702.960 | US$6.743,96 | 14.312.916 DERO |
| 1506 |  ArbDoge AI AIDOGE | - | 5,72% | 30,45% | US$2.708.001 | US$538.241 | 174.455.896.934.211.008 AIDOGE |
| 1507 |  Verse World VERSE | US$0,02639 | -3,81% | -11,66% | US$2.639.271 | US$628.545 | 99.999.991 VERSE |
| 1508 |  Ai Xovia AIX | US$0,7760 | 0,13% | -3,82% | US$2.811.831 | US$1.681.359 | 3.623.555 AIX |
| 1509 |  Grok (grokoneth.meme) GROK | US$0,0004268 | -3,85% | -15,29% | US$2.696.734 | US$152.024 | 6.318.891.419 GROK |
| 1510 |  Troll (troll.run) TROLL | - | -4,31% | -29,77% | US$2.683.433 | US$127.341 | 960.420.000.000.000 TROLL |
| 1511 |  AGENDA 47 A47 | US$0,002674 | -0,65% | -4,73% | US$2.673.712 | US$10.269,23 | 999.990.395 A47 |
| 1512 |  Reef REEF | US$0,00007315 | -0,80% | -3,57% | US$2.661.760 | US$684.286 | 36.386.853.336 REEF |
| 1513 |  BORGY BORGY | US$0,00003410 | 0,25% | -7,87% | US$2.645.486 | - | 77.576.978.462 BORGY |
| 1514 |  Mr Miggles MIGGLES | US$0,002756 | -3,53% | -19,78% | US$2.638.412 | US$157.977 | 957.371.091 MIGGLES |
| 1515 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$144,34 | -0,04% | -3,35% | US$2.634.513 | US$1.178.395 | 18.252 PGon |
| 1516 |  Rezor RZR | US$0,00006481 | 4,06% | 13,11% | US$2.634.090 | US$479,53 | 40.642.041.188 RZR |
| 1517 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.310,20 | 5,69% | -33,43% | US$2.624.241 | US$162.878 | 2.003 OPENAI |
| 1518 |  Walmart Tokenized Stock (Ondo) WMTon | US$131,96 | -0,25% | 0,91% | US$2.619.346 | US$2.328.439 | 19.849 WMTon |
| 1519 |  Mythos MYTH | US$0,003036 | -1,34% | 38,97% | US$2.618.842 | US$26,34 | 862.522.125 MYTH |
| 1520 |  Zypto ZYPTO | US$0,002909 | -0,26% | 7,30% | US$2.608.027 | US$80.578,26 | 896.457.994 ZYPTO |
| 1521 |  StaFi FIS | US$0,01833 | 25,49% | 60,81% | US$2.603.502 | US$1.940.016 | 142.039.479 FIS |
| 1522 |  r/CryptoCurrency Moons MOON | US$0,02432 | -1,15% | -8,83% | US$2.596.793 | US$479,08 | 106.776.318 MOON |
| 1523 |  Cook Finance COOK | US$0,002939 | -0,69% | -0,93% | US$2.567.756 | US$21.674,13 | 873.630.735 COOK |
| 1524 |  Nestree EGG | US$0,0008661 | -1,26% | -5,04% | US$2.593.902 | US$44.342,35 | 2.994.880.474 EGG |
| 1525 |  Real REAL | US$0,002588 | 0,28% | 7,68% | US$2.575.520 | US$36.243,49 | 995.219.554 REAL |
| 1526 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$300,33 | 0,03% | -1,60% | US$2.572.380 | US$2.776.446 | 8.565 JPMon |
| 1527 |  Measurable Data Token MDT | US$0,003993 | 0,99% | 1,33% | US$2.699.972 | US$578.172 | 676.157.013 MDT |
| 1528 |  TEMCO TEMCO | US$0,0006483 | -1,13% | -6,18% | US$2.575.934 | US$145.848 | 3.973.256.413 TEMCO |
| 1529 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$142,64 | 0,12% | 1,15% | US$2.591.447 | US$2.069.335 | 18.168 ANETon |
| 1530 |  HOSKY Token HOSKY | US$0,00000001000 | -0,38% | -18,75% | US$2.564.695 | US$83.762,55 | 227.999.999.999.931 HOSKY |
| 1531 |  Botto BOTTO | US$0,05587 | -2,83% | -7,37% | US$2.544.809 | US$58.199,81 | 45.550.959 BOTTO |
| 1532 |  Celo Euro CEUR | US$1,16 | -0,04% | -1,45% | US$2.548.651 | US$17.855,18 | 2.196.861 CEUR |
| 1533 |  Moby MOBY | US$0,002566 | 2,13% | -25,25% | US$2.566.248 | US$1.084.288 | 999.971.138 MOBY |
| 1534 |  GALAXIA GXA | US$0,001013 | 0,02% | -3,40% | US$2.549.649 | US$52.349,48 | 2.516.376.928 GXA |
| 1535 |  Kyuzo's Friends KO | US$0,01181 | -0,09% | -2,11% | US$2.569.491 | US$228.482 | 217.500.000 KO |
| 1536 |  CEEK VR CEEK | US$0,003158 | -0,80% | -6,96% | US$2.544.617 | US$62.369,11 | 805.717.779 CEEK |
| 1537 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$510,01 | 6,89% | 12,46% | US$2.645.315 | US$807.037 | 5.187 NOWon |
| 1538 |  RyuJin RYU | - | -6,67% | -19,85% | US$2.539.066 | US$8.547,14 | 963.849.991.678.536 RYU |
| 1539 |  KaiChain KAI | US$0,0005340 | 3,31% | -3,91% | US$2.549.976 | US$8.852,32 | 4.775.000.000 KAI |
| 1540 |  Reservoir DAM | US$0,01269 | -7,72% | 18,84% | US$2.536.968 | US$173.132 | 199.991.705 DAM |
| 1541 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$45,65 | -0,14% | -2,99% | US$2.529.440 | US$960.669 | 55.415 NVOon |
| 1542 |  TRUF.Network TRUF | US$0,004786 | -0,72% | -20,39% | US$2.514.378 | US$87.547,41 | 525.362.815 TRUF |
| 1543 |  Chamber DHT | US$0,04624 | -1,48% | -10,47% | US$2.514.707 | US$92,49 | 54.387.512 DHT |
| 1544 |  PornRocket PORNROCKET | US$0,00000001000 | -2,75% | 0,39% | US$2.513.633 | US$30,34 | 382.333.972.649.464 PORNROCKET |
| 1545 |  Propbase PROPS | US$0,005202 | -0,48% | 0,85% | US$2.507.363 | US$884.342 | 482.022.100 PROPS |
| 1546 |  Infinity Rising RISE | US$0,002979 | -0,47% | -11,99% | US$2.500.409 | US$8.120,70 | 839.212.191 RISE |
| 1547 |  Buying.com BUY | US$0,007506 | -0,13% | 4,71% | US$2.490.545 | US$13.602,76 | 331.789.518 BUY |
| 1548 |  Piggycell PIGGY | US$0,05878 | -1,21% | -1,70% | US$2.494.408 | US$239.755 | 42.436.784 PIGGY |
| 1549 |  Helium IOT IOT | US$0,0001231 | -1,88% | -18,05% | US$2.493.255 | US$56,14 | 20.254.000.000 IOT |
| 1550 |  Hooked Protocol HOOK | US$0,008400 | -3,87% | -4,51% | US$2.509.529 | US$1.679.772 | 298.749.233 HOOK |
Tabel di atas menampilkan halaman 31 dari total 169 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.