Data Historis Harga Kripto 17/05/2026
Daftar harga kripto yang direkam pada tanggal 17/05/2026, mencakup 8.414 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  METAVERSE METAV | US$0,001788 | -1,50% | -12,05% | US$1.787.891 | US$140.619 | 1.000.000.000 METAV |
| 1702 |  Pepes Dog ZEUS | - | 0,34% | 1,78% | US$1.776.540 | US$1.767.240 | 420.690.000.000.000 ZEUS |
| 1703 |  Multichain MULTI | US$0,1212 | 0,56% | -7,00% | US$1.762.905 | US$3.704,66 | 14.541.094 MULTI |
| 1704 |  Linde plc Tokenized Stock (Ondo) LINon | US$511,08 | -0,02% | 2,04% | US$1.749.028 | US$916.316 | 3.422 LINon |
| 1705 |  WAR WAR | US$0,001742 | 6,21% | 3,66% | US$1.741.764 | US$918.539 | 1.000.000.000 WAR |
| 1706 |  Pipe Network PIPE | US$0,01743 | -1,04% | -3,01% | US$1.742.561 | US$246.999 | 100.000.000 PIPE |
| 1707 |  Equinix Tokenized Stock (Ondo) EQIXon | US$1.066,63 | -0,68% | -1,59% | US$1.712.123 | US$684.059 | 1.605 EQIXon |
| 1708 |  Boop BOOP | US$0,005540 | 0,12% | -3,79% | US$1.733.171 | US$7.945,87 | 312.859.546 BOOP |
| 1709 |  Fluence FLT | US$0,006027 | -1,15% | -6,66% | US$1.728.666 | US$95.828,57 | 286.835.081 FLT |
| 1710 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$241,70 | -0,41% | 17,73% | US$1.723.102 | US$768.528 | 7.129 PANWon |
| 1711 |  Rai Reflex Index RAI | US$3,07 | -2,86% | -3,37% | US$1.716.454 | US$1.792,57 | 559.419 RAI |
| 1712 |  Broadcom tokenized stock (xStock) AVGOX | US$425,59 | 0,00% | -1,33% | US$1.723.657 | US$974.920 | 4.050 AVGOX |
| 1713 |  Bitboard BB | US$0,0003873 | 1,73% | 40,42% | US$1.716.421 | US$241.080 | 4.432.321.925 BB |
| 1714 |  客服小何 客服小何 | US$0,001705 | -0,41% | -16,63% | US$1.705.485 | US$500.638 | 1.000.000.000 客服小何 |
| 1715 |  IBM Tokenized Stock (Ondo) IBMon | US$222,31 | -0,16% | -4,34% | US$1.714.020 | US$933.653 | 7.710 IBMon |
| 1716 |  XL1 XL1 | US$0,0002986 | -0,78% | 12,33% | US$1.713.471 | US$942.471 | 5.739.235.943 XL1 |
| 1717 |  Somnium Space Cubes CUBE | US$0,1366 | -0,50% | 4,59% | US$1.706.925 | - | 12.500.000 CUBE |
| 1718 |  Velas VLX | US$0,0006174 | -2,76% | -2,90% | US$1.706.545 | US$569,97 | 2.764.304.288 VLX |
| 1719 |  Azit AZIT | US$0,003973 | -0,79% | -5,20% | US$1.707.560 | US$22.557,90 | 429.813.873 AZIT |
| 1720 |  Kin KIN | US$0,0000006200 | 0,20% | -2,09% | US$1.720.091 | US$54.723,73 | 2.757.861.681.637 KIN |
| 1721 |  catwifmask MASK | US$0,001704 | -11,31% | -22,49% | US$1.703.274 | US$314.175 | 999.771.729 MASK |
| 1722 |  Minati Coin MNTC | US$0,2707 | -2,96% | 35,91% | US$1.698.817 | US$698.227 | 6.275.000 MNTC |
| 1723 |  MemeFi MEMEFI | US$0,0001695 | 2,05% | -6,55% | US$1.695.209 | US$2.256.736 | 10.000.000.000 MEMEFI |
| 1724 |  Baidu Tokenized Stock (Ondo) BIDUon | US$135,72 | 0,10% | -3,74% | US$1.701.182 | US$771.383 | 12.534 BIDUon |
| 1725 |  Perpetual Protocol PERP | US$0,02543 | 0,46% | -4,68% | US$1.678.496 | US$446.365 | 66.002.157 PERP |
| 1726 |  NuNet NTX | US$0,003329 | -3,59% | -8,02% | US$1.677.890 | US$93.529,28 | 504.084.665 NTX |
| 1727 |  Karate Combat KARATE | US$0,00002519 | -0,46% | -3,30% | US$1.678.630 | - | 66.649.473.128 KARATE |
| 1728 |  Surge SURGE | US$0,003404 | -7,68% | -30,32% | US$1.668.058 | US$466.492 | 490.000.000 SURGE |
| 1729 |  Byte BYTE | US$0,000001740 | -1,91% | -16,86% | US$1.676.586 | US$88.595,29 | 964.467.033.477 BYTE |
| 1730 |  Aurory AURY | US$0,02222 | 2,33% | -6,49% | US$1.669.136 | US$87.733,66 | 75.129.282 AURY |
| 1731 |  SLERF (OLD) SLERF | US$0,003340 | 0,94% | -13,58% | US$1.670.002 | US$56.680,76 | 499.997.750 SLERF |
| 1732 |  MCN MCN | US$0,1376 | 9,98% | 48,97% | US$1.651.587 | US$463,42 | 12.000.000 MCN |
| 1733 |  mStable Governance Token: Meta (MTA) MTA | US$0,02910 | -2,08% | -6,14% | US$1.612.567 | US$3,20 | 55.416.731 MTA |
| 1734 |  SunContract SNC | US$0,02323 | -0,07% | -1,41% | US$1.644.943 | US$242.722 | 70.821.375 SNC |
| 1735 |  Verasity VRA | US$0,00001767 | -3,33% | -5,57% | US$1.646.302 | US$282.475 | 93.171.912.851 VRA |
| 1736 |  Voxies VOXEL | US$0,006427 | -4,08% | -7,97% | US$1.635.597 | US$64.924,89 | 254.486.481 VOXEL |
| 1737 |  MAGA (magamemecoin.com) TRUMP | US$0,03684 | -0,63% | -15,38% | US$1.620.647 | US$5.346,00 | 43.997.357 TRUMP |
| 1738 |  Laqira Protocol LQR | US$0,01839 | -0,85% | 2,27% | US$1.629.499 | US$442.773 | 88.623.954 LQR |
| 1739 |  Dynex DNX | US$0,01510 | 0,53% | -3,71% | US$1.619.590 | US$12.843,96 | 107.230.598 DNX |
| 1740 |  Polytrade TRADE | US$0,03895 | 1,44% | -16,06% | US$1.608.154 | US$196.883 | 41.288.875 TRADE |
| 1741 |  Hoge Finance HOGE | US$0,000004080 | -3,04% | -1,76% | US$1.606.022 | - | 393.401.634.711 HOGE |
| 1742 |  Pandora PANDORA | US$160,40 | -2,26% | -6,26% | US$1.604.028 | US$492,15 | 10.000 PANDORA |
| 1743 |  RENEC RENEC | US$0,04452 | -0,02% | 0,78% | US$1.597.982 | - | 35.895.005 RENEC |
| 1744 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$43,72 | -0,01% | 2,80% | US$1.590.195 | - | 36.374 SQQQon |
| 1745 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00009099 | -1,64% | 4,05% | US$1.592.789 | US$75.109,74 | 17.504.255.343 LOBO |
| 1746 |  TrueFi TRU | US$0,001275 | -5,03% | -8,58% | US$1.583.547 | US$618.644 | 1.242.359.041 TRU |
| 1747 |  Tron Bull BULL | US$0,001652 | 1,24% | -1,27% | US$1.570.126 | - | 950.275.472 BULL |
| 1748 |  Unagi Token UNA | US$0,002047 | -5,43% | -60,75% | US$1.576.235 | US$69.272,30 | 770.012.533 UNA |
| 1749 |  Equilibria Finance EQB | US$0,04604 | -4,27% | -12,50% | US$1.557.235 | - | 33.822.318 EQB |
| 1750 |  Crypto Asset Governance Alliance CAGA | US$0,00002532 | -5,20% | 0,09% | US$1.556.848 | US$1.387,94 | 61.492.072.802 CAGA |
Tabel di atas menampilkan halaman 35 dari total 169 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.