Data Historis Harga Kripto 17/05/2026
Daftar harga kripto yang direkam pada tanggal 17/05/2026, mencakup 8.414 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Artrade ATR | US$0,001084 | -0,86% | 98,27% | US$1.365.996 | US$203.181 | 1.260.104.055 ATR |
| 1802 |  UniBot UNIBOT | US$1,40 | 13,37% | -4,85% | US$1.397.023 | US$1.912,76 | 1.000.000 UNIBOT |
| 1803 |  Phantasma SOUL | US$0,01092 | -5,68% | -17,58% | US$1.355.331 | US$173.822 | 124.129.198 SOUL |
| 1804 |  Zyfai ZFI | US$0,007330 | -1,73% | -21,90% | US$1.363.021 | US$14.299,88 | 185.939.949 ZFI |
| 1805 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$30,69 | -2,01% | -12,87% | US$1.360.259 | US$2.198.207 | 44.320 SMCIon |
| 1806 |  Cere Network CERE | US$0,0001963 | 0,43% | -2,89% | US$1.362.042 | US$78.457,08 | 6.939.923.952 CERE |
| 1807 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1808 |  Cycle Network CYC | US$0,008796 | -0,11% | 0,51% | US$1.351.933 | US$381.770 | 153.700.000 CYC |
| 1809 |  Shrapnel SHRAP | US$0,0004699 | -5,75% | 5,99% | US$1.350.966 | US$482,45 | 2.875.033.662 SHRAP |
| 1810 |  SafeCoin SAFE | US$0,04870 | -39,08% | -26,98% | US$1.350.783 | US$0,02000 | 27.735.063 SAFE |
| 1811 |  Alvara Protocol ALVA | US$0,01262 | -6,47% | 19,01% | US$1.351.079 | US$42.877,68 | 107.045.649 ALVA |
| 1812 |  Owlto Finance OWL | US$0,004078 | 0,08% | -0,48% | US$1.345.836 | US$1.143.430 | 330.000.000 OWL |
| 1813 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$380,50 | 0,04% | -1,12% | US$1.349.348 | US$3.148.006 | 3.546 UNHon |
| 1814 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.139,61 | 16,00% | 37,52% | US$1.512.266 | US$33.495,60 | 1.327 LLYX |
| 1815 |  XDAG XDAG | US$0,001053 | -9,33% | -1,90% | US$1.348.801 | US$322.339 | 1.281.403.840 XDAG |
| 1816 |  Costco Tokenized Stock (Ondo) COSTon | US$1.043,45 | -0,21% | 3,21% | US$1.341.238 | US$4.680.095 | 1.285 COSTon |
| 1817 |  安 安 | US$0,001342 | -0,78% | -0,75% | US$1.342.476 | US$300.185 | 1.000.000.000 安 |
| 1818 |  Superp SUP | US$0,004369 | 0,88% | -25,13% | US$1.343.282 | US$301.236 | 307.429.929 SUP |
| 1819 |  Node AI GPU | US$0,01367 | -6,60% | -6,58% | US$1.341.030 | US$58.493,65 | 98.069.336 GPU |
| 1820 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$15,52 | -0,03% | -2,11% | US$1.340.084 | US$878.126 | 86.326 SOFIon |
| 1821 |  Maiga MAIGA | US$0,004757 | -18,98% | 70,46% | US$1.331.968 | US$289.098 | 280.000.000 MAIGA |
| 1822 |  Fusion FSN | US$0,01699 | 5,46% | -0,01% | US$1.329.167 | US$5.525,98 | 78.234.756 FSN |
| 1823 |  BeB BEB1M | US$0,001290 | -3,86% | -13,82% | US$1.289.839 | US$25.690,02 | 999.720.801 BEB1M |
| 1824 |  一 (USD1_ONE) 一 | US$0,001331 | 0,26% | 2,51% | US$1.331.127 | US$51,95 | 1.000.000.000 一 |
| 1825 |  HyperCycle HYPC | US$0,008519 | -3,12% | 5,71% | US$1.321.453 | - | 155.122.742 HYPC |
| 1826 |  Superfluid SUP | US$0,01304 | -0,22% | -4,63% | US$1.333.492 | US$117.148 | 102.235.487 SUP |
| 1827 |  Starlink STARL | US$0,0000001300 | 0,15% | -6,01% | US$1.320.661 | - | 9.979.172.029.858 STARL |
| 1828 |  LC SHIB LC | US$0,001399 | 2,83% | -35,10% | US$1.321.350 | US$372.682 | 944.702.450 LC |
| 1829 |  Jambo J | US$0,008167 | 1,01% | -5,11% | US$1.315.009 | US$478.202 | 161.007.935 J |
| 1830 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -3,33% | -19,92% | US$1.296.370 | US$68.189,66 | 469.000.000.000.000 PEPE2.0 |
| 1831 |  DerivaDAO DDX | US$0,05028 | -2,08% | -4,92% | US$1.312.127 | US$22,92 | 26.094.664 DDX |
| 1832 |  Storm Trade STORM | US$0,005058 | -0,30% | -25,77% | US$1.306.217 | US$189.087 | 258.229.085 STORM |
| 1833 |  Venus BCH vBCH | US$8,47 | -2,80% | -12,83% | US$1.308.307 | - | 154.392 vBCH |
| 1834 |  Dejitaru Tsuka TSUKA | US$0,001298 | 0,70% | -5,71% | US$1.298.147 | US$54.030,76 | 1.000.000.000 TSUKA |
| 1835 |  TMX TMX | US$2,51 | 0,00% | -0,02% | US$1.298.146 | - | 517.857 TMX |
| 1836 |  LIBRA LIBRA | US$0,004325 | -0,31% | -16,72% | US$1.297.570 | - | 299.986.203 LIBRA |
| 1837 |  PUP PUP | US$0,001296 | -3,55% | -15,51% | US$1.296.437 | US$256.238 | 1.000.000.000 PUP |
| 1838 |  Aerobud AEROBUD | US$0,001337 | -1,53% | -12,57% | US$1.296.725 | US$58.031,72 | 970.000.000 AEROBUD |
| 1839 |  Bitcoin 2 BTC2 | US$0,07066 | 6,46% | 13,24% | US$1.302.895 | US$10.834,88 | 18.439.930 BTC2 |
| 1840 |  You’ll own nothing & be happy NOTHING | US$0,001280 | -9,38% | -12,92% | US$1.279.675 | US$118.922 | 999.894.167 NOTHING |
| 1841 |  DFI.Money YFII | US$33,47 | -13,94% | 9,10% | US$1.291.794 | US$123.955 | 38.596 YFII |
| 1842 |  Energi NRG | US$0,01276 | -0,10% | 1,82% | US$1.286.677 | US$114.626 | 100.866.864 NRG |
| 1843 |  dForce DF | US$0,001283 | -0,02% | -0,05% | US$1.283.356 | US$22.754,63 | 999.926.147 DF |
| 1844 |  DeFinity DEFX | US$0,008659 | -0,88% | -22,51% | US$1.282.128 | US$54.318,75 | 148.076.680 DEFX |
| 1845 |  VK Token VK | US$0,0001172 | -0,06% | -0,69% | US$1.277.460 | US$37,11 | 10.898.258.847 VK |
| 1846 |  Cellframe CELL | US$0,04455 | 2,15% | -14,05% | US$1.274.009 | US$601.158 | 28.599.168 CELL |
| 1847 |  ARC ARC | US$0,001380 | 4,67% | 1,59% | US$1.273.274 | US$22.112,75 | 922.619.290 ARC |
| 1848 |  Lit Protocol LITKEY | US$0,005783 | -1,09% | -8,70% | US$1.272.167 | US$5.208,11 | 220.000.000 LITKEY |
| 1849 |  错版马 哭哭马 | US$0,001268 | -7,93% | 16,63% | US$1.267.610 | US$1.762.453 | 1.000.000.000 哭哭马 |
| 1850 |  TOWER TOWER | US$0,0002087 | -1,94% | -9,80% | US$1.268.341 | US$490.717 | 6.078.063.392 TOWER |
Tabel di atas menampilkan halaman 37 dari total 169 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.