Data Historis Harga Kripto 17/05/2026
Daftar harga kripto yang direkam pada tanggal 17/05/2026, mencakup 8.414 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Napoli Fan Token NAP | US$0,2742 | -2,72% | -3,18% | US$1.544.578 | US$637.726 | 5.633.057 NAP |
| 1752 |  Swash SWASH | US$0,001552 | 0,84% | 0,75% | US$1.544.432 | US$11.304,94 | 994.960.022 SWASH |
| 1753 |  Areum AREA | US$0,01306 | -5,70% | -20,10% | US$1.539.684 | US$871,25 | 117.860.866 AREA |
| 1754 |  Samoyedcoin SAMO | US$0,0004206 | 0,17% | 9,26% | US$1.538.267 | US$61.788,58 | 3.657.134.467 SAMO |
| 1755 |  Opus Genesis OPUS | US$0,001526 | -0,14% | -21,84% | US$1.526.086 | US$4.343,04 | 999.937.207 OPUS |
| 1756 |  Pwease PWEASE | US$0,001521 | 0,99% | 4,44% | US$1.521.124 | US$233.936 | 999.923.144 PWEASE |
| 1757 |  Palu PALU | US$0,001526 | -5,14% | -18,94% | US$1.525.725 | US$397.715 | 1.000.000.000 PALU |
| 1758 |  STUFF.io STUFF | US$0,0004581 | -0,38% | -6,44% | US$1.530.165 | US$1.237,11 | 3.340.305.645 STUFF |
| 1759 |  GMCoin GMCOIN | US$0,03708 | -0,84% | -6,63% | US$1.527.186 | US$3.392,44 | 41.183.481 GMCOIN |
| 1760 |  ZClassic ZCL | US$0,1633 | -1,40% | -5,71% | US$1.516.953 | - | 9.287.024 ZCL |
| 1761 |  donotfomoew MOEW | US$0,0002427 | 0,14% | -0,20% | US$1.504.410 | US$427.655 | 6.199.997.611 MOEW |
| 1762 |  Solcasino Token SCS | US$0,001223 | -1,51% | -1,59% | US$1.500.897 | US$158,14 | 1.226.945.031 SCS |
| 1763 |  Crypton CRP | US$0,1420 | -0,47% | 7,74% | US$1.490.827 | US$69.524,80 | 10.499.252 CRP |
| 1764 |  UNCX Network UNCX | US$31,95 | -1,21% | -8,24% | US$1.490.443 | US$11,77 | 46.642 UNCX |
| 1765 |  1 coin can change your life 1 | US$0,001482 | -8,68% | 1,31% | US$1.482.035 | US$139.399 | 999.842.724 1 |
| 1766 |  Vita Inu VINU | - | -4,49% | -11,40% | US$1.482.666 | US$300.530 | 894.709.000.000.000 VINU |
| 1767 |  Pepe Unchained (New) PEPU | US$0,0001407 | -2,89% | 3,33% | US$1.485.440 | US$223.751 | 10.556.824.510 PEPU |
| 1768 |  Crypterium CRPT | US$0,01563 | -3,46% | -3,46% | US$1.479.488 | US$1,10 | 94.658.157 CRPT |
| 1769 |  AR.IO Network ARIO | US$0,002401 | 2,97% | -10,33% | US$1.476.265 | US$344,33 | 614.892.936 ARIO |
| 1770 |  NodeOps NODE | US$0,01101 | -0,77% | -4,82% | US$1.468.554 | US$2.429.239 | 133.390.828 NODE |
| 1771 |  Obol OBOL | US$0,009153 | -4,37% | -38,74% | US$1.475.970 | US$4.055.820 | 161.250.000 OBOL |
| 1772 |  ValleyDAO GROW | US$0,1373 | -10,71% | -21,74% | US$1.459.381 | US$666,40 | 10.625.300 GROW |
| 1773 |  Depinsim ESIM | US$0,01092 | 14,66% | 0,66% | US$1.469.308 | US$1.202.707 | 134.500.000 ESIM |
| 1774 |  Ctomorrow Platform CTP | US$0,0008897 | -0,60% | -2,82% | US$1.450.783 | US$139.974 | 1.630.612.955 CTP |
| 1775 |  noice NOICE | US$0,00002039 | -7,99% | -18,95% | US$1.448.762 | US$447.396 | 71.063.905.807 NOICE |
| 1776 |  Hoppy HOPPY | US$0,000003500 | 0,96% | -8,42% | US$1.473.338 | US$124.892 | 420.690.000.000 HOPPY |
| 1777 |  BIDZ Coin BIDZ | US$0,001695 | 0,00% | 10,06% | US$1.440.913 | - | 850.000.000 BIDZ |
| 1778 |  RichQUACK.com QUACK | - | -4,55% | 23,29% | US$1.437.937 | US$237,39 | 44.085.961.274.152.304 QUACK |
| 1779 |  ShibaDoge SHIBDOGE | - | 9,09% | 0,00% | US$1.495.230 | US$320,94 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1780 |  Lumint LUMINT | US$0,02609 | -1,62% | -1,24% | US$1.435.886 | US$115.710 | 55.034.829 LUMINT |
| 1781 |  SolCex SOLCEX | US$0,001826 | 1,49% | -1,01% | US$1.424.141 | US$14.009,48 | 780.000.000 SOLCEX |
| 1782 |  StarSlax SSLX | US$0,0005689 | -1,68% | -7,69% | US$1.423.100 | US$207.739 | 2.501.658.636 SSLX |
| 1783 |  Verse VERSE | US$0,00002866 | -0,40% | -3,46% | US$1.425.007 | US$5.570,09 | 49.713.362.179 VERSE |
| 1784 |  Boeing Tokenized Stock (Ondo) BAon | US$223,36 | -0,10% | -5,90% | US$1.429.452 | US$2.478.339 | 6.400 BAon |
| 1785 |  DOPU The Dog with A Purpose DOPU | US$0,001777 | -2,69% | -1,34% | US$1.421.962 | US$685.421 | 800.176.861 DOPU |
| 1786 |  zKML ZKML | US$0,01467 | -2,15% | -16,19% | US$1.415.688 | US$3.082,70 | 96.501.264 ZKML |
| 1787 |  XRP Healthcare AI XRPHAI | US$0,01417 | 1,14% | -12,56% | US$1.417.302 | US$68.920,28 | 100.000.000 XRPHAI |
| 1788 |  Neuron NRN | US$0,003815 | 1,35% | -2,68% | US$1.403.201 | US$13.786,02 | 367.829.458 NRN |
| 1789 |  Clore.ai CLORE | US$0,002205 | 6,98% | 19,37% | US$1.401.949 | US$775.440 | 635.715.821 CLORE |
| 1790 |  New XAI gork gork | US$0,001412 | -5,30% | -15,36% | US$1.412.440 | US$116.464 | 999.993.896 gork |
| 1791 |  Stride STRD | US$0,03455 | -1,25% | 138,71% | US$1.397.566 | US$655,65 | 40.452.956 STRD |
| 1792 |  Gracy GRACY | US$0,007389 | 1,27% | -1,74% | US$1.403.834 | US$108.398 | 190.000.000 GRACY |
| 1793 |  WELF WELF | US$0,1095 | -0,12% | -8,65% | US$1.386.334 | US$15.806,67 | 12.658.565 WELF |
| 1794 |  TERMINUS TERMINUS | US$0,01385 | 6,70% | 3,04% | US$1.384.717 | US$105.297 | 100.000.000 TERMINUS |
| 1795 |  Katana Inu KATA | US$0,00003689 | -2,07% | -12,38% | US$1.376.082 | US$76.448,22 | 37.298.973.925 KATA |
| 1796 |  EVDC Network EVDC | US$0,00002169 | -0,68% | 0,50% | US$1.371.469 | US$105.737 | 63.230.072.625 EVDC |
| 1797 |  GAIA GAIA | US$0,008117 | 2,68% | 5,57% | US$1.379.940 | US$1.040.638 | 170.000.000 GAIA |
| 1798 |  Graphlinq Chain GLQ | US$0,004047 | -5,08% | -4,24% | US$1.375.987 | US$117.904 | 339.999.895 GLQ |
| 1799 |  Crown by Third Time Games CROWN | US$0,006287 | 4,58% | -25,82% | US$1.376.142 | US$4.353,00 | 218.882.203 CROWN |
| 1800 |  General Electric Tokenized Stock (Ondo) GEon | US$282,51 | -0,12% | -5,48% | US$1.374.396 | US$978.693 | 4.865 GEon |
Tabel di atas menampilkan halaman 36 dari total 169 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.