Data Historis Harga Kripto 17/05/2026
Daftar harga kripto yang direkam pada tanggal 17/05/2026, mencakup 8.414 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  LinqAI LNQ | US$0,003268 | -2,76% | -10,82% | US$1.162.962 | US$218.446 | 355.903.057 LNQ |
| 1902 |  LATOKEN LA | US$0,003048 | 0,00% | -19,12% | US$1.158.730 | - | 380.105.462 LA |
| 1903 |  Sigma.Money SIGMA | US$0,007983 | -0,09% | -12,62% | US$1.157.595 | US$165.958 | 145.000.000 SIGMA |
| 1904 |  Sovryn SOV | US$0,01937 | -12,04% | -18,05% | US$1.155.531 | US$358,09 | 59.653.490 SOV |
| 1905 |  AirSwap AST | US$0,006700 | -1,47% | -2,90% | US$1.169.013 | US$8.422,30 | 174.479.533 AST |
| 1906 |  Financie Token FNCT | US$0,0002982 | -3,00% | -10,83% | US$1.123.649 | US$29.369,16 | 3.768.697.618 FNCT |
| 1907 |  OpenGPU OGPU | US$0,05831 | -1,28% | -15,76% | US$1.145.123 | US$37.973,18 | 19.639.105 OGPU |
| 1908 |  Nike Tokenized Stock (Ondo) NKEon | US$42,66 | -0,01% | -4,94% | US$1.140.689 | US$917.823 | 26.742 NKEon |
| 1909 |  Creditlink CDL | US$0,005667 | -4,28% | 60,91% | US$1.159.536 | US$124.681 | 204.595.405 CDL |
| 1910 |  SALT SALT | US$0,009523 | 0,00% | -15,99% | US$1.142.810 | - | 119.999.995 SALT |
| 1911 |  Union U | US$0,0005883 | -0,47% | -5,06% | US$1.128.878 | US$2.733.519 | 1.919.050.000 U |
| 1912 |  Knockout Games GG | US$0,001133 | 0,00% | -0,12% | US$1.133.383 | - | 999.999.999 GG |
| 1913 |  LOOK LOOK | US$0,001199 | -27,98% | -45,12% | US$1.106.195 | US$15.234,48 | 922.375.851 LOOK |
| 1914 |  WAGMI Games WAGMIGAMES | US$0,0000005100 | 0,26% | -25,73% | US$1.129.413 | US$1.828,06 | 2.200.000.000.000 WAGMIGAMES |
| 1915 |  Dtec DTEC | US$0,006737 | 0,20% | 8,02% | US$1.129.003 | US$124.423 | 167.585.546 DTEC |
| 1916 |  OmniFlix Network FLIX | US$0,004496 | -1,72% | -26,33% | US$1.127.463 | US$10,87 | 250.758.585 FLIX |
| 1917 |  Serum SRM | US$0,004284 | -2,54% | -9,59% | US$1.127.652 | US$155.939 | 263.244.669 SRM |
| 1918 |  JMPT Rewards JMPT | US$0,5933 | -1,56% | -4,78% | US$1.123.666 | US$4.634,88 | 1.893.990 JMPT |
| 1919 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$74,50 | -0,15% | -3,68% | US$1.119.541 | US$883.315 | 15.028 WFCon |
| 1920 |  Best Wallet BEST | US$0,0006800 | -5,78% | -22,04% | US$1.136.168 | US$8.035,07 | 1.670.912.895 BEST |
| 1921 |  Moon Tropica CAH | US$0,3718 | -1,67% | 24,56% | US$1.112.616 | US$2.081,31 | 2.992.500 CAH |
| 1922 |  BOB (ETH) BOB | US$0,000001720 | 38,31% | 39,41% | US$1.183.265 | US$45.602,53 | 689.127.646.403 BOB |
| 1923 |  Mother Iggy MOTHER | US$0,001123 | -4,55% | -13,01% | US$1.107.513 | US$81.066,30 | 986.143.154 MOTHER |
| 1924 |  Cryptocurrency Coin CRYPTO | US$0,001107 | -7,58% | -18,08% | US$1.107.100 | US$11.658,95 | 999.977.313 CRYPTO |
| 1925 |  币安Holder BNBHOLDER | US$0,001104 | 10,20% | -1,06% | US$1.104.309 | US$316.522 | 1.000.000.000 BNBHOLDER |
| 1926 |  Baanx BXX | US$0,004471 | -1,73% | -14,49% | US$1.105.246 | US$1.956,64 | 247.215.042 BXX |
| 1927 |  Izumi Finance IZI | US$0,001402 | -0,10% | -3,33% | US$1.103.883 | US$3.765,78 | 787.400.000 IZI |
| 1928 |  ICHI ICHI | US$0,1176 | -2,04% | -5,80% | US$1.103.254 | US$181,40 | 9.379.473 ICHI |
| 1929 |  Roaring Kitty ROAR | US$0,001099 | -3,69% | -34,92% | US$1.099.162 | US$253.051 | 1.000.000.000 ROAR |
| 1930 |  Vexanium VEX | US$0,001501 | -1,99% | -8,80% | US$1.101.388 | US$50.788,22 | 733.642.279 VEX |
| 1931 |  Reality Metaverse RMV | US$0,004443 | -1,10% | -7,16% | US$1.110.164 | US$90.015,30 | 249.893.123 RMV |
| 1932 |  Skey Network SKEY | US$0,002020 | -0,65% | -1,82% | US$1.098.007 | US$36.298,54 | 543.487.884 SKEY |
| 1933 |  Tap XTP | US$0,0008994 | 35,52% | 49,92% | US$1.108.033 | US$14.271,85 | 1.231.911.016 XTP |
| 1934 |  DeFiChain DFI | US$0,001320 | 50,11% | 87,59% | US$1.094.275 | - | 828.938.980 DFI |
| 1935 |  Novo Nordisk tokenized stock (xStock) NVOX | US$43,67 | 0,00% | -5,00% | US$1.083.016 | US$40,38 | 24.800 NVOX |
| 1936 |  SubQuery Network SQT | US$0,0002858 | -1,44% | -4,72% | US$1.082.049 | US$74.546,46 | 3.786.738.542 SQT |
| 1937 |  Netflix Tokenized Stock (Ondo) NFLXon | US$869,21 | 0,30% | -0,37% | US$1.081.459 | US$5.178.211 | 1.244 NFLXon |
| 1938 |  TaleX X | US$0,007205 | -1,91% | -48,80% | US$1.080.809 | US$55.583,23 | 150.000.000 X |
| 1939 |  Vertiv Tokenized Stock (Ondo) VRTon | US$373,60 | 0,26% | 8,26% | US$1.085.765 | US$6.079.660 | 2.906 VRTon |
| 1940 |  BLOCKLORDS LRDS | US$0,02584 | -4,37% | -17,91% | US$1.066.460 | US$125.267 | 41.265.074 LRDS |
| 1941 |  Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon | US$100,17 | 0,00% | 0,20% | US$1.068.770 | - | 10.670 STRCon |
| 1942 |  Sabai Protocol SABAI | US$0,001935 | -1,01% | 2,14% | US$1.064.176 | US$69.683,64 | 550.080.655 SABAI |
| 1943 |  IDRX IDRX | US$0,00005736 | -0,01% | -0,83% | US$1.063.025 | US$2,37 | 18.534.124.233 IDRX |
| 1944 |  Push Protocol PUSH | US$0,01179 | -0,56% | -3,67% | US$1.063.768 | US$507.176 | 90.236.482 PUSH |
| 1945 |  HODL HODL | US$0,0001174 | -1,63% | -5,38% | US$1.051.520 | US$17.000,06 | 8.954.406.772 HODL |
| 1946 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$82,08 | -0,94% | 9,26% | US$1.052.656 | US$697.713 | 12.825 ASTSon |
| 1947 |  Router Protocol (New) ROUTE | US$0,001623 | -0,39% | 52,67% | US$1.052.605 | US$199.307 | 648.739.153 ROUTE |
| 1948 |  WUFFI WUF | US$0,00000001000 | 0,14% | -8,61% | US$1.052.080 | - | 82.554.555.192.419 WUF |
| 1949 |  Comcast tokenized stock (xStock) CMCSAX | US$26,68 | -0,13% | -2,93% | US$1.051.306 | US$612.003 | 39.400 CMCSAX |
| 1950 |  Saito SAITO | US$0,0005300 | 1,06% | -4,94% | US$1.049.083 | US$26.397,57 | 1.979.292.275 SAITO |
Tabel di atas menampilkan halaman 39 dari total 169 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.