Data Historis Harga Kripto 17/05/2026
Daftar harga kripto yang direkam pada tanggal 17/05/2026, mencakup 8.414 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  E Money EMYC | US$0,003692 | -9,04% | -1,73% | US$835.128 | US$98.538,18 | 226.182.861 EMYC |
| 2052 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$135,93 | 0,00% | 1,90% | US$834.514 | - | 6.139 APOon |
| 2053 |  ILCOIN ILC | US$0,0008110 | 0,00% | -1,21% | US$833.445 | - | 1.027.648.761 ILC |
| 2054 |  TCOM Global TCOM | US$0,009049 | 1,93% | -0,07% | US$832.510 | US$677.296 | 92.000.000 TCOM |
| 2055 |  SelfKey KEY | US$0,0001377 | 0,60% | -2,36% | US$826.432 | US$1.759,14 | 5.999.999.954 KEY |
| 2056 |  8-Bit Coin COIN | US$0,00002754 | -1,25% | -4,99% | US$826.304 | US$5,66 | 30.000.000.000 COIN |
| 2057 |  DeFi DEFI | US$0,0002321 | 0,11% | -1,43% | US$820.954 | US$113.464 | 3.536.648.685 DEFI |
| 2058 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0009147 | 0,33% | 51,17% | US$825.686 | US$68.631,81 | 902.706.682 KM |
| 2059 |  All.Art Protocol AART | US$0,0001931 | -3,62% | -7,54% | US$823.731 | US$752,11 | 4.265.766.153 AART |
| 2060 |  Ternoa CAPS | US$0,0006385 | -0,61% | -6,55% | US$821.763 | US$2.425,25 | 1.287.030.207 CAPS |
| 2061 |  Fric FRIC | US$0,0008211 | 2,41% | -3,07% | US$821.120 | US$4.806,64 | 999.992.771 FRIC |
| 2062 |  Cypher CYPR | US$0,009176 | 1,41% | -5,98% | US$870.161 | US$237.123 | 94.833.863 CYPR |
| 2063 |  Merck tokenized stock (xStock) MRKX | US$109,15 | 0,00% | -2,56% | US$818.625 | US$1,84 | 7.500 MRKX |
| 2064 |  MultiVAC MTV | US$0,0002278 | -3,23% | -8,75% | US$817.236 | US$112.004 | 3.587.369.426 MTV |
| 2065 |  Shark Cat SC | US$0,0008232 | -3,44% | -35,64% | US$814.842 | US$158.670 | 989.895.519 SC |
| 2066 |  Patriot PATRIOT | US$0,00008142 | -10,28% | -38,26% | US$814.163 | US$72.325,77 | 10.000.000.000 PATRIOT |
| 2067 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$157,62 | 0,11% | 4,02% | US$809.654 | US$2.466.869 | 5.137 SNOWon |
| 2068 |  Bitcoin.ℏ BTC.ℏ | US$0,2942 | -1,45% | -4,75% | US$809.117 | US$486,69 | 2.750.641 BTC.ℏ |
| 2069 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$404,40 | -0,51% | -4,49% | US$808.709 | US$701.298 | 2.000 SPGIon |
| 2070 |  e-Radix EXRD | US$0,001166 | 0,23% | -7,84% | US$814.951 | - | 698.716.734 EXRD |
| 2071 |  Shiden Network SDN | US$0,01175 | -0,27% | -14,51% | US$807.460 | US$23,08 | 68.730.207 SDN |
| 2072 |  SOLVEX NETWORK SOLVEX | US$0,02041 | 0,08% | -2,11% | US$806.066 | US$50.329,59 | 39.499.914 SOLVEX |
| 2073 |  Brett (ETH) BRETT | US$0,01155 | -16,82% | -31,30% | US$801.925 | US$122.034 | 69.420.000 BRETT |
| 2074 |  RingDAO RING | US$0,0004665 | -1,88% | -4,15% | US$796.886 | US$559,12 | 1.708.107.004 RING |
| 2075 |  CaptainBNB CaptainBNB | US$0,0009179 | 0,77% | 2,96% | US$793.910 | US$107.450 | 864.970.993 CaptainBNB |
| 2076 |  FIO Protocol FIO | US$0,0008726 | -0,28% | -1,65% | US$790.618 | US$601.351 | 906.099.138 FIO |
| 2077 |  Toto Finance TOTO | US$0,002626 | -0,26% | -0,82% | US$789.633 | US$2.661,61 | 300.670.951 TOTO |
| 2078 |  AGI ALPHA AGENT AGIALPHA | US$0,0007882 | -0,12% | -11,70% | US$788.233 | - | 999.996.904 AGIALPHA |
| 2079 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$20,38 | -0,02% | -10,87% | US$793.764 | US$727.083 | 38.949 QBTSon |
| 2080 |  Hege HEGE | US$0,0008012 | 0,06% | -4,71% | US$801.044 | US$66.622,95 | 999.852.397 HEGE |
| 2081 |  NanoByte Token NBT | US$0,0008316 | -4,30% | -6,06% | US$785.191 | US$148,19 | 944.183.141 NBT |
| 2082 |  Cocoro (officialcocoro.com) COCORO | US$0,0009812 | -1,44% | -20,84% | US$782.277 | US$6.070,63 | 797.250.000 COCORO |
| 2083 |  Banano BAN | US$0,0004820 | -0,09% | -8,13% | US$782.190 | US$6,80 | 1.622.680.301 BAN |
| 2084 |  Hydra HYDRA | US$0,02553 | 1,66% | -1,29% | US$780.643 | US$66.976,97 | 30.576.181 HYDRA |
| 2085 |  Foxy FOXY | US$0,0001328 | 7,16% | -9,20% | US$778.147 | US$313.591 | 5.858.000.000 FOXY |
| 2086 |  Hakka.Finance HAKKA | US$0,002014 | 2,92% | 1,94% | US$778.097 | - | 386.394.179 HAKKA |
| 2087 |  Monkey Cult MOLT | US$0,0007879 | -8,44% | -36,43% | US$787.923 | US$103.375 | 999.999.937 MOLT |
| 2088 |  BABB BAX | US$0,000009250 | -2,00% | -8,49% | US$770.803 | US$29.962,92 | 83.359.463.255 BAX |
| 2089 |  Space Nation Oikos OIK | US$0,001785 | 17,23% | 52,01% | US$764.865 | US$95.195,39 | 428.480.500 OIK |
| 2090 |  Bitcoin Atom BCA | US$0,04175 | -7,67% | 31,12% | US$768.994 | - | 18.418.931 BCA |
| 2091 |  Karura KAR | US$0,006674 | -41,94% | 246,55% | US$778.618 | US$894,82 | 116.666.660 KAR |
| 2092 |  Gamium GMM | US$0,00001566 | 1,76% | 7,29% | US$766.971 | US$1.507,86 | 48.964.866.146 GMM |
| 2093 |  KOMPETE KOMPETE | US$0,001018 | -0,58% | -14,51% | US$764.340 | - | 750.874.987 KOMPETE |
| 2094 |  Arena-Z A2Z | US$0,00008367 | 1,32% | -0,25% | US$763.638 | US$708.990 | 9.127.076.923 A2Z |
| 2095 |  Solar SXP | US$0,001134 | -6,95% | -16,45% | US$763.397 | US$728.716 | 673.393.199 SXP |
| 2096 |  Optimus AI OPTI | US$0,007997 | -5,01% | -18,40% | US$760.011 | US$681,01 | 95.034.939 OPTI |
| 2097 |  GAIMIN GMRX | US$0,00001336 | 2,26% | 16,33% | US$757.313 | US$1.744,54 | 56.685.404.997 GMRX |
| 2098 |  Witch Token WITCH | US$0,01223 | 124,16% | 9,71% | US$755.878 | US$89.634,22 | 61.808.817 WITCH |
| 2099 |  ALEX Lab ALEX | US$0,001246 | -4,18% | 42,70% | US$755.393 | US$127.911 | 606.489.877 ALEX |
| 2100 |  YooShi YOOSHI | - | -0,36% | 0,48% | US$760.459 | - | 363.190.063.319.798 YOOSHI |
Tabel di atas menampilkan halaman 42 dari total 169 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.