Data Historis Harga Kripto 17/05/2026
Daftar harga kripto yang direkam pada tanggal 17/05/2026, mencakup 8.414 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Celsius CEL | US$0,01746 | -1,67% | -9,40% | US$658.531 | US$316,09 | 37.720.111 CEL |
| 2152 |  Hive Intelligence HINT | US$0,001426 | 4,02% | 1,28% | US$656.370 | US$293.215 | 460.375.000 HINT |
| 2153 |  Procter & Gamble tokenized stock (xStock) PGX | US$141,03 | -0,05% | -4,81% | US$641.669 | US$10.603,52 | 4.550 PGX |
| 2154 |  Presearch PRE | US$0,001645 | -1,05% | -9,23% | US$652.427 | - | 396.578.435 PRE |
| 2155 |  Sallar ALL | US$0,0003618 | 1,14% | -12,72% | US$651.182 | US$2.545,05 | 1.800.038.960 ALL |
| 2156 |  Exactly Protocol EXA | US$0,1271 | -3,24% | -8,74% | US$656.561 | US$30,88 | 5.166.553 EXA |
| 2157 |  Turbos Finance TURBOS | US$0,00009866 | -0,86% | -19,37% | US$653.159 | US$19.748,90 | 6.620.000.000 TURBOS |
| 2158 |  Eternal AI EAI | US$0,002042 | -1,97% | -13,57% | US$650.314 | US$5.755,56 | 318.470.000 EAI |
| 2159 |  Crash CRASH | US$0,0006627 | 0,10% | -19,11% | US$648.235 | - | 978.237.337 CRASH |
| 2160 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.548,32 | 0,51% | -5,33% | US$647.524 | US$738.623 | 418 MELIon |
| 2161 |  Shyft Network SHFT | US$0,0002744 | -1,25% | -2,40% | US$640.730 | US$157,74 | 2.335.062.791 SHFT |
| 2162 |  GOUT GOUT | US$0,000006840 | -2,20% | 13,28% | US$636.074 | US$1.818,39 | 93.027.528.421 GOUT |
| 2163 |  Anome ANOME | US$0,02133 | -1,28% | -10,17% | US$639.844 | US$2.327.934 | 30.000.000 ANOME |
| 2164 |  Fenerbahçe Token FB | US$0,2923 | -0,08% | -2,01% | US$637.242 | US$672.841 | 2.180.000 FB |
| 2165 |  Spain National Fan Token SNFT | US$0,02776 | 3,55% | -13,29% | US$635.731 | US$59.918,47 | 22.903.472 SNFT |
| 2166 |  Rage Guy RAGE | US$0,0006443 | -17,81% | -60,15% | US$634.019 | US$40.673,00 | 984.031.503 RAGE |
| 2167 |  MON MON | US$0,001075 | -8,51% | -27,60% | US$638.308 | US$54.524,99 | 593.782.391 MON |
| 2168 |  Linde tokenized stock (xStock) LINX | US$509,38 | 0,00% | 3,26% | US$634.178 | US$50,00 | 1.245 LINX |
| 2169 |  Rezerve Money RZR | US$0,7423 | -1,08% | -8,00% | US$632.090 | US$29,65 | 851.584 RZR |
| 2170 |  Blockasset BLOCK | US$0,002023 | -0,20% | -8,12% | US$631.638 | US$525,62 | 312.236.396 BLOCK |
| 2171 |  EstateX ESX | US$0,0006486 | -1,22% | -11,63% | US$615.425 | US$1.485.042 | 948.881.137 ESX |
| 2172 |  Abyss ABYSS | US$0,002756 | 17,56% | -19,39% | US$631.113 | - | 229.003.739 ABYSS |
| 2173 |  Inspect INSP | US$0,0007927 | -9,16% | -15,57% | US$632.893 | US$205.239 | 798.366.803 INSP |
| 2174 |  CryptoZoon ZOON | US$0,0009018 | 5,41% | 36,88% | US$628.689 | US$35.839,87 | 697.124.277 ZOON |
| 2175 |  StupidCoin STUPID | US$0,0006325 | 3,58% | -23,81% | US$629.215 | US$602.845 | 994.841.831 STUPID |
| 2176 |  MSTR2100 MSTR | US$0,03014 | -2,57% | -22,35% | US$622.292 | US$228.902 | 20.645.815 MSTR |
| 2177 |  Flamingo FLM | US$0,001099 | -1,42% | -84,02% | US$622.675 | US$162.549 | 566.453.675 FLM |
| 2178 |  Real Smurf Cat SMURFCAT | US$0,000006630 | -1,20% | -11,63% | US$621.893 | US$54.332,17 | 93.809.000.000 SMURFCAT |
| 2179 |  PointPay PXP | US$0,02066 | -0,06% | -8,93% | US$619.662 | US$109.346 | 30.000.000 PXP |
| 2180 |  Sperax USD USDs | US$0,9988 | -0,03% | -0,07% | US$619.369 | US$892.952 | 620.093 USDs |
| 2181 |  Efinity Token EFI | US$0,007114 | -5,90% | -48,74% | US$618.305 | - | 86.915.139 EFI |
| 2182 |  Xaya CHI | US$0,01057 | -0,67% | -6,08% | US$617.554 | - | 58.422.257 CHI |
| 2183 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$96,49 | 0,00% | -9,31% | US$616.515 | - | 6.390 REMXon |
| 2184 |  Retard Finder Coin RFC | US$0,0006400 | 3,23% | -39,57% | US$615.395 | US$66.780,30 | 961.550.031 RFC |
| 2185 |  SOVRUN SOVRN | US$0,003203 | 0,14% | -9,11% | US$590.953 | US$1.161,67 | 184.477.013 SOVRN |
| 2186 |  MAGA (maga-hat.vip) MAGA | US$0,000001560 | -0,75% | -19,05% | US$608.752 | US$121.388 | 390.258.895.840 MAGA |
| 2187 |  Mdex MDX | US$0,0006329 | -0,36% | 0,88% | US$601.374 | US$120,27 | 950.246.937 MDX |
| 2188 |  McDonald's tokenized stock (xStock) MCDX | US$281,81 | -0,02% | -0,30% | US$596.550 | US$1.587.389 | 2.117 MCDX |
| 2189 |  Thala THL | US$0,01221 | -2,35% | -19,92% | US$598.459 | US$55.684,56 | 49.015.380 THL |
| 2190 |  TTcoin Network TC | US$0,0001214 | -0,57% | -0,55% | US$597.135 | US$370.754 | 4.918.587.317 TC |
| 2191 |  Griffin AI GAIN | US$0,001336 | -1,25% | 17,35% | US$594.692 | US$1.267.694 | 445.000.747 GAIN |
| 2192 |  Fleek FLK | US$0,02969 | -2,20% | 100,88% | US$593.789 | US$212.665 | 20.000.000 FLK |
| 2193 |  Biswap BSW | US$0,0008534 | -5,37% | -19,18% | US$585.708 | US$87.865,80 | 686.321.919 BSW |
| 2194 |  DuckChain DUCK | US$0,00008272 | -1,20% | -6,26% | US$591.856 | US$228.418 | 7.154.878.330 DUCK |
| 2195 |  POOH POOH | - | 0,68% | -10,38% | US$589.795 | US$914,98 | 420.690.000.000.000 POOH |
| 2196 |  Shardeum (New) SHM | US$0,00004877 | 0,46% | -3,56% | US$589.854 | US$268.587 | 12.093.399.939 SHM |
| 2197 |  Solama SOLAMA | US$0,0009054 | -2,51% | -8,98% | US$592.009 | US$25.640,73 | 653.868.075 SOLAMA |
| 2198 |  Houdini Swap LOCK | US$0,006487 | 55,53% | 52,48% | US$588.975 | US$806,79 | 90.790.012 LOCK |
| 2199 |  LIQUIDIUM•TOKEN LIQ | US$0,02696 | 0,04% | 0,10% | US$588.392 | US$57.033,72 | 21.827.261 LIQ |
| 2200 |  Hive AI BUZZ | US$0,0005868 | -4,28% | 8,31% | US$586.676 | US$9.281,24 | 999.867.160 BUZZ |
Tabel di atas menampilkan halaman 44 dari total 169 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.