Data Historis Harga Kripto 17/05/2026
Daftar harga kripto yang direkam pada tanggal 17/05/2026, mencakup 8.414 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Billy BILLY | US$0,0006278 | 0,07% | -32,79% | US$587.710 | US$69.985,02 | 936.137.657 BILLY |
| 2202 |  Dione Protocol DIONE | US$0,00004880 | -0,57% | -2,42% | US$589.606 | US$5.466,88 | 12.082.247.937 DIONE |
| 2203 |  Creo Engine CREO | US$0,0008488 | -0,35% | -4,82% | US$584.704 | US$276.553 | 688.886.709 CREO |
| 2204 |  Petro Penguins PENGO | US$0,0005969 | -4,05% | 13,71% | US$596.878 | - | 999.994.907 PENGO |
| 2205 |  SatLayer SLAY | US$0,0009051 | -5,79% | 2,73% | US$570.228 | US$1.351,94 | 630.000.000 SLAY |
| 2206 |  SOMESING SSG | US$0,0001784 | 11,70% | 84,36% | US$582.665 | - | 3.265.980.362 SSG |
| 2207 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2208 |  U U | US$0,0005853 | 6,04% | -5,40% | US$581.371 | US$27.409,38 | 993.349.996 U |
| 2209 |  Bank of America tokenized stock (xStock) BACX | US$49,48 | 0,00% | -3,72% | US$579.411 | US$45,68 | 11.710 BACX |
| 2210 |  Hemule HEMULE | US$0,0005902 | -0,18% | -7,94% | US$578.418 | - | 979.998.588 HEMULE |
| 2211 |  Kindred Labs KIN | US$0,003917 | -11,18% | 2,68% | US$576.533 | US$755.172 | 147.187.500 KIN |
| 2212 |  Blum Blum | US$0,003352 | 20,74% | -29,21% | US$577.344 | US$1.669.660 | 172.214.930 Blum |
| 2213 |  Efforce WOZX | US$0,001090 | -3,92% | 3,82% | US$574.322 | US$248,64 | 527.135.519 WOZX |
| 2214 |  Philip Morris tokenized stock (xStock) PMX | US$191,23 | -0,05% | 11,74% | US$573.678 | US$132.179 | 3.000 PMX |
| 2215 |  Atlas Navi NAVI | US$0,003540 | -1,23% | -4,12% | US$572.399 | US$78.029,58 | 161.706.684 NAVI |
| 2216 |  修仙 修仙 | US$0,0005703 | 0,09% | -11,96% | US$570.337 | US$79.562,10 | 1.000.000.000 修仙 |
| 2217 |  Ultraround Money CIRCLE | US$0,6522 | 1,98% | -6,97% | US$569.704 | US$1.989,63 | 873.474 CIRCLE |
| 2218 |  Vertus VERT | US$0,001080 | 0,95% | 0,73% | US$569.474 | US$105.405 | 527.199.617 VERT |
| 2219 |  Buckazoids Buckazoids | US$0,0005664 | 3,20% | 1,18% | US$566.353 | US$145.339 | 999.893.175 Buckazoids |
| 2220 |  LooksRare LOOKS | US$0,0005745 | 8,04% | 36,66% | US$574.440 | US$593.163 | 999.941.673 LOOKS |
| 2221 |  BonusCloud BXC | US$0,0001678 | -3,32% | -3,32% | US$562.521 | US$555,57 | 3.352.137.888 BXC |
| 2222 |  Everton Fan Token EFC | US$0,07437 | -0,61% | -21,32% | US$564.709 | US$65.224,43 | 7.593.183 EFC |
| 2223 |  LayerEdge EDGEN | US$0,001922 | -3,39% | -3,53% | US$557.388 | US$1.128.433 | 290.000.000 EDGEN |
| 2224 |  UFC Fan Token UFC | US$0,2293 | -8,16% | -18,13% | US$555.193 | US$1.938,48 | 2.421.572 UFC |
| 2225 |  Semantic Layer 42 | US$0,003873 | -10,47% | 7,89% | US$573.892 | US$23.723,84 | 148.166.667 42 |
| 2226 |  Unizen ZCX | US$0,0008191 | 0,57% | -8,48% | US$556.496 | US$79.596,30 | 679.372.670 ZCX |
| 2227 |  PirateCash PIRATE | US$0,02046 | 0,28% | -1,48% | US$555.661 | US$106.115 | 27.163.339 PIRATE |
| 2228 |  Sipher SIPHER | US$0,006172 | -0,25% | -13,09% | US$553.917 | - | 89.745.088 SIPHER |
| 2229 |  Rubic RBC | US$0,003356 | -3,26% | -14,16% | US$554.769 | US$69.544,41 | 165.283.584 RBC |
| 2230 |  Bitcoin Bam BTCBAM | US$0,05401 | -4,24% | -2,19% | US$555.082 | US$13.885,08 | 10.276.739 BTCBAM |
| 2231 |  Zero ZER | US$0,03776 | 0,00% | 0,00% | US$553.264 | - | 14.652.725 ZER |
| 2232 |  Shopify Tokenized Stock (Ondo) SHOPon | US$99,83 | -0,24% | -10,70% | US$551.067 | US$4.735.938 | 5.520 SHOPon |
| 2233 |  Thermo Fisher tokenized stock (xStock) TMOX | US$438,58 | 0,00% | -5,53% | US$552.611 | US$7,84 | 1.260 TMOX |
| 2234 |  EXMO Coin EXM | US$0,005142 | -0,21% | -1,84% | US$552.128 | US$2.991.812 | 107.375.446 EXM |
| 2235 |  LayerAI LAI | US$0,0001003 | 0,00% | 14,94% | US$551.722 | - | 5.499.308.275 LAI |
| 2236 |  Eaton Tokenized Stock (Ondo) ETNon | US$399,09 | -0,13% | -0,93% | US$548.580 | US$768.300 | 1.375 ETNon |
| 2237 |  人生K线 人生K线 | US$0,0005477 | 0,56% | -15,11% | US$547.690 | US$1.593.737 | 1.000.000.000 人生K线 |
| 2238 |  Levana Protocol LVN | US$0,0006852 | -0,81% | -1,52% | US$550.226 | US$16,69 | 803.015.394 LVN |
| 2239 |  BiFi BIFI | US$0,001115 | -0,79% | -8,81% | US$545.913 | US$150,83 | 489.798.839 BIFI |
| 2240 |  BunkerCoin BUNKER | US$0,0005431 | 0,07% | -19,85% | US$543.124 | - | 1.000.000.000 BUNKER |
| 2241 |  BasedAI BASEDAI | US$0,01567 | 56,77% | 12,40% | US$542.152 | US$37,92 | 34.599.420 BASEDAI |
| 2242 |  Hifi Finance HIFI | US$0,003847 | -2,96% | -9,21% | US$546.263 | US$91.304,88 | 141.983.852 HIFI |
| 2243 |  NuriTopia NBLU | US$0,0002219 | -0,05% | -5,15% | US$543.654 | US$24.523,37 | 2.450.171.723 NBLU |
| 2244 |  Dynachain DYNA | US$0,01319 | -2,56% | 8,47% | US$541.577 | - | 41.056.494 DYNA |
| 2245 |  JetTon Games JETTON | US$0,04127 | -0,18% | -13,25% | US$541.082 | US$417.738 | 13.110.321 JETTON |
| 2246 |  LoungeM LZM | US$0,003127 | -2,60% | -8,25% | US$539.430 | US$710,11 | 172.488.924 LZM |
| 2247 |  Bitgesell BGL | US$0,03336 | -1,28% | 0,07% | US$539.066 | US$224,64 | 16.157.930 BGL |
| 2248 |  Plearn PLN | US$0,006267 | 3,74% | -1,71% | US$539.334 | US$68.804,52 | 86.063.705 PLN |
| 2249 |  Salesforce tokenized stock (xStock) CRMX | US$173,31 | 0,00% | -4,89% | US$537.261 | US$50,00 | 3.100 CRMX |
| 2250 |  Midas The Minotaur MIDAS | US$0,00006044 | -0,24% | -10,76% | US$537.263 | US$16.661,03 | 8.888.888.888 MIDAS |
Tabel di atas menampilkan halaman 45 dari total 169 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.