Data Historis Harga Kripto 17/05/2026
Daftar harga kripto yang direkam pada tanggal 17/05/2026, mencakup 8.414 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  PepeMusk PEPEMUSK | US$0,0003815 | -0,63% | -1,37% | US$381.493 | US$408,28 | 1.000.000.000 PEPEMUSK |
| 2402 |  Bazaars BZR | US$61,45 | -2,47% | -10,24% | US$382.654 | US$700.536 | 6.227 BZR |
| 2403 |  Geeq GEEQ | US$0,009785 | 9,48% | -5,44% | US$376.923 | US$186.725 | 38.522.222 GEEQ |
| 2404 |  Plugin Decentralized Oracle PLI | US$0,002505 | -5,35% | -10,14% | US$379.200 | US$71.959,37 | 151.365.659 PLI |
| 2405 |  Big Data Protocol BDP | US$0,007464 | -6,24% | -11,58% | US$394.531 | US$61.386,50 | 52.859.597 BDP |
| 2406 |  Tevaera TEVA | US$0,0007650 | 1,27% | 41,70% | US$374.790 | US$32.638,34 | 489.913.207 TEVA |
| 2407 |  WeSendit WSI | US$0,0004504 | 0,29% | -1,00% | US$374.801 | US$508,13 | 832.145.114 WSI |
| 2408 |  SIDUS SIDUS | US$0,00002105 | -2,72% | -17,42% | US$378.471 | US$74.148,47 | 17.978.824.284 SIDUS |
| 2409 |  ICB Network ICBX | US$0,00001941 | 3,59% | 3,45% | US$374.396 | US$31.002,28 | 19.292.413.946 ICBX |
| 2410 |  Honk HONK | US$0,0004065 | 0,07% | -24,56% | US$373.889 | - | 919.818.677 HONK |
| 2411 |  MasterBOT BOT | US$0,0003733 | 6,99% | 13,63% | US$373.263 | - | 1.000.000.000 BOT |
| 2412 |  WhiteBridge Network WBAI | US$0,001244 | 0,48% | -1,60% | US$371.493 | US$210.035 | 298.684.295 WBAI |
| 2413 |  Skibidi Toilet SKBDI | US$0,005297 | -0,03% | -8,66% | US$370.979 | US$706.907 | 70.038.672 SKBDI |
| 2414 |  Edge Matrix Chain EMC | US$0,001799 | -12,68% | -22,10% | US$367.914 | US$964,60 | 204.489.614 EMC |
| 2415 |  LeverFi LEVER | US$0,000006610 | -57,40% | 193,55% | US$368.528 | US$3,57 | 55.785.746.619 LEVER |
| 2416 |  BSCPAD BSCPAD | US$0,004624 | -0,97% | -1,94% | US$366.292 | - | 79.211.621 BSCPAD |
| 2417 |  Deutsche eMark DEM | US$0,002322 | -0,93% | 41,44% | US$367.472 | US$12,14 | 158.230.419 DEM |
| 2418 |  K21 K21 | US$0,01989 | -2,16% | -6,96% | US$365.693 | US$203,54 | 18.385.349 K21 |
| 2419 |  Feathercoin FTC | US$0,001548 | -4,31% | -3,28% | US$366.318 | US$2,75 | 236.600.238 FTC |
| 2420 |  Vyvo Coin VSC | US$0,0003845 | -4,31% | 1,78% | US$361.934 | US$3.918,30 | 941.351.172 VSC |
| 2421 |  BNB LION BNBLION | - | 66,12% | 90,49% | US$364.594 | US$8.508,55 | 95.778.016.103.895.392 BNBLION |
| 2422 |  nomnom NOMNOM | US$0,0003740 | -7,61% | -29,01% | US$361.752 | US$83.055,30 | 967.206.795 NOMNOM |
| 2423 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$306,94 | -0,09% | 5,91% | US$361.475 | US$926.271 | 1.178 TXNon |
| 2424 |  KlimaDAO KLIMA | US$0,04513 | -1,62% | 12,41% | US$360.911 | US$222,31 | 7.997.365 KLIMA |
| 2425 |  Sekuya Multiverse SKYA | US$0,0006610 | 1,28% | 1,30% | US$363.505 | US$68.389,36 | 549.910.712 SKYA |
| 2426 |  Bridge AI BRG | US$0,00004485 | -9,49% | -13,55% | US$358.900 | US$3.418,89 | 8.002.167.205 BRG |
| 2427 |  SUNCAT SUNCAT | US$0,0003581 | 2,60% | 11,03% | US$358.084 | US$68.242,20 | 1.000.000.000 SUNCAT |
| 2428 |  Dego Finance DEGO | US$0,01717 | -3,43% | -17,80% | US$360.518 | US$545.857 | 21.000.000 DEGO |
| 2429 |  Samsunspor Fan Token SAM | US$0,1683 | -2,63% | -2,48% | US$355.510 | US$166.225 | 2.111.909 SAM |
| 2430 |  Cortex CTXC | US$0,001503 | 6,75% | -17,18% | US$357.236 | US$54.735,69 | 237.751.694 CTXC |
| 2431 |  Yala YALA | US$0,001231 | 124,10% | 178,80% | US$356.914 | US$58.190,66 | 290.017.591 YALA |
| 2432 |  Non-Playable Coin Solana NPCS | US$0,0003656 | 0,29% | -11,67% | US$354.547 | - | 969.714.773 NPCS |
| 2433 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$507,69 | -0,04% | -2,42% | US$355.196 | US$650.416 | 700 SOXXon |
| 2434 |  Cakepie CKP | US$0,5200 | 0,28% | -3,25% | US$351.760 | US$3.247,47 | 676.416 CKP |
| 2435 |  QSTaR Q* | US$0,00003687 | -14,71% | -21,43% | US$353.822 | - | 9.596.124.336 Q* |
| 2436 |  SafeMoon Inu SMI | US$0,0000003500 | 0,12% | -6,32% | US$351.494 | - | 1.000.000.000.000 SMI |
| 2437 |  Hyve HYVE | US$0,004721 | -13,21% | -12,63% | US$351.396 | US$1.337,00 | 74.425.674 HYVE |
| 2438 |  neurahub NEURA | US$0,004262 | 0,00% | 1,62% | US$350.945 | - | 82.343.569 NEURA |
| 2439 |  SafeBlast BLAST | - | -0,02% | -0,05% | US$349.138 | - | 175.550.000.000.000 BLAST |
| 2440 |  SelfieDogCoin SELFIE | US$0,0003518 | -2,41% | -14,90% | US$346.049 | US$9.440,57 | 983.717.932 SELFIE |
| 2441 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$1.059,36 | 0,02% | 1,49% | US$349.653 | US$640.059 | 330 GEVon |
| 2442 |  Pell Network PELL | US$0,0003506 | -0,06% | -0,45% | US$347.021 | US$41,16 | 989.701.109 PELL |
| 2443 |  Accenture tokenized stock (xStock) ACNX | US$164,66 | 0,48% | -7,76% | US$345.779 | US$50,32 | 2.100 ACNX |
| 2444 |  CYBRO CYBRO | US$0,002605 | 1,44% | 0,57% | US$344.856 | US$41.171,78 | 132.398.786 CYBRO |
| 2445 |  DecideAI DCD | US$0,0007062 | -5,12% | -30,65% | US$345.092 | US$60,45 | 488.677.471 DCD |
| 2446 |  Element ELMT | US$0,0001984 | -0,17% | -30,05% | US$344.114 | US$249,61 | 1.734.830.085 ELMT |
| 2447 |  zkSwap Finance ZF | US$0,0005527 | -1,14% | -10,25% | US$347.486 | US$54.467,71 | 628.692.739 ZF |
| 2448 |  PIKACHU INU PIKACHU | - | -0,47% | 10,73% | US$342.394 | US$403,71 | 93.675.301.551.565.824 PIKACHU |
| 2449 |  Tune.FM JAM | US$0,00001146 | -6,18% | -1,49% | US$340.481 | US$1.846,40 | 29.709.130.676 JAM |
| 2450 |  XRADERS XR | US$0,005260 | -0,39% | -1,54% | US$340.463 | US$491.345 | 64.724.700 XR |
Tabel di atas menampilkan halaman 49 dari total 169 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.