Data Historis Harga Kripto 17/05/2026
Daftar harga kripto yang direkam pada tanggal 17/05/2026, mencakup 8.414 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001241 | -0,69% | 5,25% | US$228.759 | US$52.703,43 | 184.260.923 BROCCOLI |
| 2602 |  Strike STRK | US$0,04115 | -2,03% | -21,21% | US$233.747 | - | 5.680.744 STRK |
| 2603 |  GensoKishi Metaverse MV | US$0,0005802 | 6,83% | 27,08% | US$233.488 | US$18.352,61 | 402.461.508 MV |
| 2604 |  Fireverse FIR | US$0,001698 | -4,12% | -34,95% | US$232.093 | US$130.644 | 136.710.000 FIR |
| 2605 |  OpenxAI Network OPENX | US$0,02330 | -0,85% | -16,03% | US$233.116 | US$169.566 | 10.003.176 OPENX |
| 2606 |  Elemon ELMON | US$0,0003587 | -0,70% | -0,38% | US$231.315 | - | 644.908.310 ELMON |
| 2607 |  Mindfak By Matt Furie MINDFAK | US$0,0003364 | -4,42% | 22,94% | US$232.143 | US$247.937 | 690.000.000 MINDFAK |
| 2608 |  GaiAI GAIX | US$0,001400 | 7,75% | -2,41% | US$229.846 | US$26.312,37 | 164.166.667 GAIX |
| 2609 |  KEK KEKE | - | -4,45% | -1,71% | US$229.828 | - | 74.280.393.141.279 KEKE |
| 2610 |  STARSHIP STARSHIP | US$0,01212 | -1,16% | -2,83% | US$229.115 | US$15,68 | 18.908.258 STARSHIP |
| 2611 |  Bware INFRA | US$0,05500 | -0,02% | -3,60% | US$227.214 | US$605,06 | 4.130.897 INFRA |
| 2612 |  Atlas (AtlasOfUSA) ATLAS | - | -3,30% | 4,09% | US$226.911 | - | 986.149.227.617.031 ATLAS |
| 2613 |  Groyper (groypereth.vip) GROYPER | US$0,002424 | -1,15% | -3,87% | US$225.439 | - | 93.000.000 GROYPER |
| 2614 |  SavannaSurvival SVSA | US$0,001168 | 0,07% | -1,78% | US$224.015 | US$135.394 | 191.805.555 SVSA |
| 2615 |  PlotX PLOT | US$0,003374 | -0,61% | -6,39% | US$223.754 | US$14,37 | 66.318.562 PLOT |
| 2616 |  Peezy 0x69 PEEZY | US$0,0000007300 | -2,31% | 8,61% | US$224.208 | US$5.000,88 | 305.650.329.936 PEEZY |
| 2617 |  FooDriver FDC | US$0,02237 | -1,03% | -7,38% | US$220.612 | US$100.439 | 9.861.974 FDC |
| 2618 |  Netflix tokenized stock (xStock) NFLXX | US$88,59 | 0,00% | -90,11% | US$221.475 | US$926.031 | 2.500 NFLXX |
| 2619 |  Chrono.tech TIME | US$0,3116 | -22,56% | -86,50% | US$221.263 | US$2.563,43 | 710.113 TIME |
| 2620 |  LandX Finance LNDX | US$0,01562 | -2,39% | -6,41% | US$221.108 | US$13.950,18 | 14.156.150 LNDX |
| 2621 |  Priceless PRICELESS | US$0,0002199 | 3,78% | -8,65% | US$219.899 | US$29.435,09 | 1.000.000.000 PRICELESS |
| 2622 |  XANA XETA | US$0,00004458 | -12,56% | 20,09% | US$219.601 | - | 4.925.701.908 XETA |
| 2623 |  AgeOfGods AOG | US$0,002118 | -0,01% | 10,14% | US$219.110 | US$852,19 | 103.474.429 AOG |
| 2624 |  GameSwift GSWIFT | US$0,0006157 | 2,04% | -9,10% | US$222.107 | US$59,98 | 360.769.188 GSWIFT |
| 2625 |  Clube Atlético Mineiro Fan Token GALO | US$0,03718 | -1,55% | -0,64% | US$217.812 | US$3.181,82 | 5.858.558 GALO |
| 2626 |  Junkcoin JKC | US$0,01216 | -1,35% | -13,97% | US$217.013 | US$2.160,02 | 17.843.261 JKC |
| 2627 |  sci-hub SCIHUB | US$0,0002189 | 1,95% | -5,67% | US$218.921 | US$2.963,26 | 999.970.725 SCIHUB |
| 2628 |  Robinhood HOOD | US$0,000004880 | 0,37% | -17,39% | US$217.272 | US$1.360,77 | 44.547.590.451 HOOD |
| 2629 |  BakeryToken BAKE | US$0,0007496 | -1,33% | -0,05% | US$217.198 | US$91.510,85 | 289.770.083 BAKE |
| 2630 |  PoSciDonDAO SCI | US$0,06086 | -0,01% | -1,97% | US$217.076 | US$1.107,04 | 3.566.673 SCI |
| 2631 |  CryptoTradingFund CTF | US$0,04597 | 1,96% | -2,27% | US$216.951 | - | 4.719.243 CTF |
| 2632 |  Wolf Safe Poor People WSPP | - | -1,94% | -3,01% | US$216.686 | US$619,69 | 13.504.000.000.000.000 WSPP |
| 2633 |  OpenLeverage OLE | US$0,001142 | -8,97% | -7,43% | US$215.331 | US$1.036,81 | 188.630.573 OLE |
| 2634 |  Pixelverse PIXFI | US$0,00005530 | -1,75% | 11,05% | US$213.935 | US$43.033,33 | 3.868.391.443 PIXFI |
| 2635 |  SENSO SENSO | US$0,003058 | -0,42% | -0,33% | US$214.863 | US$53.553,25 | 70.269.127 SENSO |
| 2636 |  Tokoin TOKO | US$0,0001137 | 29,14% | 27,54% | US$212.687 | - | 1.870.917.323 TOKO |
| 2637 |  Gemach GMAC | US$0,0004249 | 0,30% | -1,62% | US$212.443 | - | 500.000.000 GMAC |
| 2638 |  DeFinder Capital DFC | US$0,007991 | -0,53% | -7,10% | US$212.259 | - | 26.563.279 DFC |
| 2639 |  GOMBLE GM | US$0,0007072 | -7,76% | -51,44% | US$212.540 | US$16.911,31 | 300.551.915 GM |
| 2640 |  Playermon PYM | US$0,0004980 | -1,35% | -6,95% | US$212.666 | US$10.889,44 | 427.072.302 PYM |
| 2641 |  REGENT COIN REGENT | US$0,07353 | 0,77% | 14,67% | US$211.604 | US$984.436 | 2.877.614 REGENT |
| 2642 |  Vertex Protocol VRTX | US$0,0004001 | 0,00% | 0,00% | US$211.396 | - | 528.361.752 VRTX |
| 2643 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$210.145 | - | 210.656.947 SYNC |
| 2644 |  Wonderman Nation WNDR | US$0,01477 | -2,55% | 2,59% | US$210.028 | US$1.140,93 | 14.215.495 WNDR |
| 2645 |  Fruits FRTS | US$0,000009970 | -1,45% | -20,62% | US$210.089 | US$61.922,12 | 21.066.845.547 FRTS |
| 2646 |  Internet of Energy Network IOEN | US$0,0006569 | 3,39% | -7,55% | US$208.256 | - | 317.051.435 IOEN |
| 2647 |  Circuits of Value COVAL | US$0,0001166 | 0,00% | -9,61% | US$208.073 | - | 1.784.838.484 COVAL |
| 2648 |  MARS4 MARS4 | US$0,00008343 | -2,48% | -6,00% | US$207.164 | US$87.001,24 | 2.483.082.772 MARS4 |
| 2649 |  Nubila Network NB | US$0,001121 | 7,45% | -24,18% | US$206.290 | US$178.286 | 184.000.000 NB |
| 2650 |  eloncoin eloncoin | US$0,0000003000 | -3,69% | -22,10% | US$205.772 | US$2.013,09 | 685.219.781.741 eloncoin |
Tabel di atas menampilkan halaman 53 dari total 169 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.