Data Historis Harga Kripto 17/05/2026
Daftar harga kripto yang direkam pada tanggal 17/05/2026, mencakup 8.414 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  888 888 | US$0,001902 | -2,52% | -13,96% | US$168.998 | US$0,3800 | 88.854.249 888 |
| 2752 |  Tranche Finance SLICE | US$0,008431 | -1,91% | -8,58% | US$168.630 | US$93,50 | 20.000.000 SLICE |
| 2753 |  HUND HUND | US$0,0004212 | -2,22% | -11,43% | US$168.452 | US$110.765 | 399.925.399 HUND |
| 2754 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$363,75 | 0,00% | -0,21% | US$168.149 | - | 462 VTIon |
| 2755 |  Strawberry In Bloom BERRY | US$0,0004004 | -1,88% | -21,47% | US$168.431 | US$25.491,96 | 420.683.816 BERRY |
| 2756 |  Stream SZN STRSZN | US$0,0001679 | -1,55% | -8,38% | US$167.925 | US$104,24 | 1.000.000.000 STRSZN |
| 2757 |  MattleFun MATTLE | US$0,009612 | -2,98% | -15,10% | US$168.208 | US$2.550,97 | 17.499.362 MATTLE |
| 2758 |  Bombie BOMB | US$0,00001865 | -1,41% | 12,44% | US$167.887 | US$66.421,49 | 9.000.000.000 BOMB |
| 2759 |  EXPERT_MONEY EXPERT | US$0,0002287 | -0,06% | -10,29% | US$166.918 | US$83.341,31 | 729.986.114 EXPERT |
| 2760 |  Metaverse Face MEFA | US$0,00001757 | 0,00% | 4,95% | US$167.141 | - | 9.515.523.108 MEFA |
| 2761 |  RMRK RMRK | US$0,01833 | -44,88% | -77,52% | US$166.609 | US$65,75 | 9.090.949 RMRK |
| 2762 |  Vasco da Gama Fan Token VASCO | US$0,03438 | -0,23% | 8,11% | US$166.434 | US$1.044,13 | 4.841.194 VASCO |
| 2763 |  PrompTale AI TALE | US$0,001664 | 3,01% | 17,01% | US$168.705 | US$15.608,14 | 101.393.333 TALE |
| 2764 |  Ibiza Final Boss BOSS | US$0,0001788 | -0,93% | -16,83% | US$166.295 | US$146,24 | 930.272.442 BOSS |
| 2765 |  Gremly $GREMLY | - | 3,95% | 1,26% | US$165.461 | US$2.658,65 | 411.654.038.659.005 $GREMLY |
| 2766 |  Edwin EDWIN | US$0,0001639 | -4,85% | -18,32% | US$163.898 | US$1.623,29 | 1.000.000.000 EDWIN |
| 2767 |  Auto AUTO | US$2,15 | -0,72% | -2,61% | US$165.052 | US$18,52 | 76.666 AUTO |
| 2768 |  Bitcoin Virtual Machine BVM | US$0,006642 | 0,00% | -4,32% | US$164.859 | - | 24.818.920 BVM |
| 2769 |  Busy DAO BUSY | US$0,001318 | 2,37% | 1,45% | US$164.767 | US$667,76 | 125.000.000 BUSY |
| 2770 |  TiFi Token TIFI | - | -0,80% | -1,00% | US$164.651 | - | 78.437.000.000.000 TIFI |
| 2771 |  Ariva ARV | US$0,000002260 | -0,96% | -9,81% | US$163.672 | US$18,56 | 72.553.169.190 ARV |
| 2772 |  RAT Escape RAT | US$0,0001626 | -0,02% | -8,11% | US$162.589 | - | 999.935.116 RAT |
| 2773 |  ADAPad ADAPAD | US$0,001374 | -3,50% | 0,38% | US$161.629 | US$1.154,04 | 117.642.373 ADAPAD |
| 2774 |  Wizard Gang WIZARD | US$0,0001655 | 3,23% | -41,83% | US$165.433 | US$84.712,44 | 999.800.719 WIZARD |
| 2775 |  BBS Network BBS | US$0,002312 | -2,08% | -4,98% | US$161.713 | US$347,66 | 69.950.730 BBS |
| 2776 |  Karlsen KLS | US$0,00005531 | 123,94% | 80,06% | US$157.873 | - | 2.854.340.605 KLS |
| 2777 |  Goldcoin GLC | US$0,003664 | -8,35% | -9,84% | US$160.047 | US$59,30 | 43.681.422 GLC |
| 2778 |  Xend Finance RWA | US$0,001484 | 2,01% | 0,16% | US$158.876 | US$7.690,65 | 107.033.500 RWA |
| 2779 |  Mars MARS | US$0,0001587 | 14,53% | -21,85% | US$158.703 | - | 1.000.000.000 MARS |
| 2780 |  Toilet Dust TOILET | US$0,00001618 | 2,49% | -21,72% | US$161.807 | US$54.174,05 | 10.000.000.000 TOILET |
| 2781 |  STARS STARS | US$0,000003760 | 0,89% | -10,94% | US$158.315 | - | 42.069.696.969 STARS |
| 2782 |  DOSE DOSE | US$0,0001854 | 0,00% | -0,97% | US$158.288 | - | 853.702.151 DOSE |
| 2783 |  HarryPotterObamaPacMan8Inu XRP | US$0,001935 | -2,06% | -4,61% | US$157.928 | - | 81.597.517 XRP |
| 2784 |  Glitch GLCH | US$0,001989 | 0,07% | -9,09% | US$157.727 | - | 79.282.952 GLCH |
| 2785 |  AIT Protocol AIT | US$0,0005301 | -0,42% | -21,99% | US$157.040 | - | 296.265.799 AIT |
| 2786 |  Acolyt ACOLYT | US$0,0001815 | -6,06% | -27,22% | US$156.003 | US$178,35 | 859.690.998 ACOLYT |
| 2787 |  Large Language Model LLM | US$0,0001549 | -0,64% | -13,41% | US$154.930 | US$20.204,65 | 999.997.360 LLM |
| 2788 |  Wisdomise AI WSDM | US$0,0002164 | 0,88% | -28,21% | US$155.482 | US$72.703,64 | 718.459.982 WSDM |
| 2789 |  Triadmarkets TRIAD | US$0,0007791 | -9,06% | 106,73% | US$155.110 | US$14.215,64 | 199.094.449 TRIAD |
| 2790 |  Nura Labs NURA | US$0,00001551 | -1,84% | -9,78% | US$155.090 | US$40.658,82 | 10.000.000.000 NURA |
| 2791 |  Seedworld SWORLD | US$0,00002553 | 1,43% | 7,70% | US$154.228 | US$1.651,64 | 6.040.899.267 SWORLD |
| 2792 |  Baby Neiro BNB BABYNEIRO | - | -16,46% | 71,58% | US$153.619 | US$4.284,29 | 420.000.000.000.000.000 BABYNEIRO |
| 2793 |  Agent Virtual Machine AVM | US$0,002873 | 3,23% | -16,65% | US$152.423 | - | 53.045.488 AVM |
| 2794 |  Morphware XMW | US$0,0001840 | 0,64% | -10,72% | US$151.549 | US$69.067,93 | 823.702.984 XMW |
| 2795 |  OneMillionDollars OMD | US$0,0001180 | 0,68% | -14,61% | US$150.286 | US$39.896,17 | 1.273.753.283 OMD |
| 2796 |  Medieval Empires MEE | US$0,0002681 | -3,63% | 26,59% | US$149.949 | US$197.431 | 559.411.443 MEE |
| 2797 |  Aurigami PLY | US$0,00003598 | 0,00% | -0,04% | US$148.490 | - | 4.126.763.136 PLY |
| 2798 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$17,92 | -0,08% | -5,40% | US$150.523 | US$773.968 | 8.402 RGTIon |
| 2799 |  Global DePIN Chain DEEPSEEK | US$0,0001900 | 2,13% | -5,31% | US$150.100 | US$163.021 | 790.000.000 DEEPSEEK |
| 2800 |  Eden EDEN | US$0,01119 | 0,07% | -4,56% | US$148.086 | US$912,77 | 13.232.627 EDEN |
Tabel di atas menampilkan halaman 56 dari total 169 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.