Data Historis Harga Kripto 17/05/2026
Daftar harga kripto yang direkam pada tanggal 17/05/2026, mencakup 8.414 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  XERO XERO | US$0,0001470 | -4,32% | -11,28% | US$146.994 | - | 1.000.000.000 XERO |
| 2802 |  BNB MEME SZN SZN | US$0,0001471 | -4,17% | -20,56% | US$147.079 | US$27.573,45 | 1.000.000.000 SZN |
| 2803 |  Beats on Base BEATS | US$0,0002271 | -3,14% | -9,64% | US$146.405 | US$2.396,68 | 644.790.918 BEATS |
| 2804 |  Bitcicoin BITCI | US$0,00001899 | 0,00% | -89,33% | US$146.395 | - | 7.708.828.412 BITCI |
| 2805 |  Kaizen Finance KZEN | US$0,0003371 | -0,01% | 0,28% | US$144.541 | US$16.352,08 | 428.755.594 KZEN |
| 2806 |  Pillar PLR | US$0,0005581 | -2,04% | -12,14% | US$144.746 | US$27,79 | 259.348.201 PLR |
| 2807 |  Looby By Stephen Bliss LOOBY | US$0,0001514 | 0,35% | 9,61% | US$144.266 | - | 952.947.266 LOOBY |
| 2808 |  Li Auto Tokenized Stock (Ondo) LIon | US$18,50 | 0,00% | 2,81% | US$143.942 | - | 7.783 LIon |
| 2809 |  XYRO XYRO | US$0,0002727 | 2,86% | 9,75% | US$143.592 | US$1.176,80 | 526.590.906 XYRO |
| 2810 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$436,21 | -0,01% | 0,32% | US$143.869 | US$3.124.480 | 330 AMATon |
| 2811 |  FU Coin FU | US$0,0000007400 | 0,77% | 2,10% | US$143.259 | - | 194.529.579.979 FU |
| 2812 |  Dust Protocol DUST | US$0,007480 | -1,85% | -9,02% | US$143.195 | US$94,36 | 19.143.962 DUST |
| 2813 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001667 | 0,73% | -12,28% | US$143.123 | - | 858.719.638 HAWKTUAH |
| 2814 |  Position Exchange POSI | US$0,001560 | -0,02% | 1,22% | US$143.057 | US$160,35 | 91.681.057 POSI |
| 2815 |  NFT Art Finance NFTART | - | 0,00% | -0,14% | US$142.330 | - | 25.282.174.668.987.600 NFTART |
| 2816 |  Musk It MUSKIT | US$0,0001420 | -2,55% | -12,06% | US$142.012 | US$81.529,78 | 1.000.000.000 MUSKIT |
| 2817 |  Andy BSC ANDY | - | 3,89% | -27,01% | US$141.959 | - | 100.000.000.000.000 ANDY |
| 2818 |  Gorilla GORILLA | US$0,0001422 | -2,01% | -64,09% | US$142.172 | US$27.630,73 | 1.000.000.000 GORILLA |
| 2819 |  Roost Coin ROOST | US$0,0001509 | 0,16% | -9,07% | US$141.373 | - | 937.143.771 ROOST |
| 2820 |  Empty Set Dollar ESD | US$0,0003179 | -2,08% | -4,98% | US$141.781 | US$1,50 | 446.012.145 ESD |
| 2821 |  Basis Cash BAC | US$0,002590 | -7,92% | 2,42% | US$141.336 | US$630,61 | 54.575.145 BAC |
| 2822 |  DEXGame DXGM | US$0,0002231 | 6,44% | 8,60% | US$141.241 | US$2.378,63 | 632.959.612 DXGM |
| 2823 |  Tanssi TANSSI | US$0,0003574 | 0,10% | -4,34% | US$141.696 | US$8.161,50 | 396.522.277 TANSSI |
| 2824 |  DinoLFG DINO | US$0,0004506 | -1,90% | -8,33% | US$141.002 | - | 312.948.493 DINO |
| 2825 |  K9 Finance KNINE | US$0,0000003500 | 0,53% | -20,28% | US$140.610 | US$1.797,28 | 402.272.229.062 KNINE |
| 2826 |  sekoia by Virtuals SEKOIA | US$0,0001414 | -0,93% | -30,26% | US$139.465 | US$46.051,14 | 986.227.200 SEKOIA |
| 2827 |  Utopia UTOPIA | US$0,0001515 | -0,84% | -12,22% | US$138.852 | US$718.332 | 916.418.163 UTOPIA |
| 2828 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0002888 | -0,86% | 220,39% | US$137.806 | US$80.210,65 | 477.154.858 MRLIGHTSPEED |
| 2829 |  Tajir Tech Hub TJRM | US$0,0002124 | 6,48% | -21,42% | US$136.953 | US$201.544 | 644.953.437 TJRM |
| 2830 |  Neiro (neiro.lol) NEIRO | US$0,0001373 | -1,59% | -8,31% | US$137.317 | US$26.437,78 | 999.999.969 NEIRO |
| 2831 |  Expand XZK | US$0,0001973 | -1,10% | -1,60% | US$136.447 | US$531,04 | 691.704.639 XZK |
| 2832 |  Real Sociedad Fan Token RSO | US$0,06649 | -0,09% | -0,88% | US$136.439 | US$98,22 | 2.052.157 RSO |
| 2833 |  Kasta KASTA | US$0,0001781 | -3,06% | -3,33% | US$136.310 | - | 765.441.073 KASTA |
| 2834 |  BSCS BSCS | US$0,0005010 | -0,52% | -2,91% | US$135.244 | US$204,09 | 269.957.374 BSCS |
| 2835 |  Netvrk NETVR | US$0,001356 | 1,19% | -12,03% | US$134.996 | - | 99.534.865 NETVR |
| 2836 |  Matt Furie MATT | US$0,0000003200 | 0,32% | -7,50% | US$134.975 | - | 420.690.000.000 MATT |
| 2837 |  Caterpillar Tokenized Stock (Ondo) CATon | US$878,84 | -0,29% | -3,47% | US$134.788 | US$762.824 | 153 CATon |
| 2838 |  yieldwatch WATCH | US$0,006853 | -1,13% | -2,17% | US$134.844 | US$18,79 | 19.675.544 WATCH |
| 2839 |  PEAKDEFI PEAK | US$0,00008133 | 19,52% | 8,31% | US$134.822 | US$699,77 | 1.657.740.019 PEAK |
| 2840 |  WOOF WOOF | US$0,000007520 | -1,82% | -12,03% | US$134.694 | US$239,15 | 17.902.999.424 WOOF |
| 2841 |  Ski Mask Cat SKICAT | US$0,0001344 | 0,96% | -17,63% | US$133.094 | US$78.101,79 | 990.154.868 SKICAT |
| 2842 |  Memhash MEMHASH | US$0,0001578 | 4,46% | -30,47% | US$133.047 | US$333,69 | 843.392.248 MEMHASH |
| 2843 |  Redwire Tokenized Stock (Ondo) RDWon | US$14,14 | 0,08% | 29,36% | US$133.259 | US$628.331 | 9.422 RDWon |
| 2844 |  Acquire.Fi ACQ | US$0,0009525 | -3,44% | 9,57% | US$132.546 | US$1.161,45 | 139.154.153 ACQ |
| 2845 |  SparkPoint SRK | US$0,00001017 | -3,29% | -20,52% | US$132.312 | - | 13.007.597.452 SRK |
| 2846 |  Ethernity CLOUD ECLD | US$0,0002865 | 0,00% | -18,79% | US$131.640 | - | 459.467.749 ECLD |
| 2847 |  Baby Grok (babygrok.ai) BABYGROK | - | -0,16% | -14,76% | US$131.487 | - | 240.702.953.479.895 BABYGROK |
| 2848 |  The Dons DONS | US$0,00001610 | -1,57% | -1,02% | US$131.227 | - | 8.150.000.000 DONS |
| 2849 |  BabySwap BABY | US$0,0002097 | -1,31% | -2,35% | US$130.224 | US$399,46 | 620.895.960 BABY |
| 2850 |  OctonetAI OCTO | US$0,001313 | -0,55% | -11,50% | US$129.349 | US$78.796,51 | 98.500.000 OCTO |
Tabel di atas menampilkan halaman 57 dari total 169 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.