Data Historis Harga Kripto 17/05/2026
Daftar harga kripto yang direkam pada tanggal 17/05/2026, mencakup 8.414 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Seagate Tokenized Stock (Ondo) STXon | US$790,62 | -0,45% | 1,73% | US$128.810 | US$711.072 | 163 STXon |
| 2852 |  Pandu Pandas PANDU | US$0,000001290 | -1,96% | -19,16% | US$129.418 | US$3.016,17 | 99.999.377.352 PANDU |
| 2853 |  Super Trump Coin STRUMP | US$0,00006997 | -1,92% | -13,58% | US$128.570 | - | 1.837.382.589 STRUMP |
| 2854 |  Peepo (SOL) $PEEP | US$0,000002410 | -1,20% | -12,92% | US$128.571 | US$5,39 | 53.296.811.872 $PEEP |
| 2855 |  KickToken KICK | US$0,001055 | -0,58% | 0,00% | US$128.004 | - | 121.342.749 KICK |
| 2856 |  Crystal Palace Fan Token CPFC | US$0,03855 | -0,67% | -1,91% | US$127.643 | US$56.677,59 | 3.311.101 CPFC |
| 2857 |  Hasbulla's Cat BARSIK | US$0,0001266 | -3,87% | -9,55% | US$126.613 | US$67.980,55 | 999.799.659 BARSIK |
| 2858 |  Lunar LNR | US$0,001720 | 0,29% | 0,86% | US$127.016 | - | 73.830.967 LNR |
| 2859 |  Taker TAKER | US$0,0007493 | 1,36% | -64,20% | US$127.383 | US$8.218,46 | 170.000.000 TAKER |
| 2860 |  Nibbles NIBBLES | US$0,0000008900 | -3,09% | -13,98% | US$126.982 | - | 142.000.000.000 NIBBLES |
| 2861 |  OneLedger OLT | US$0,0002489 | -0,40% | -14,45% | US$126.165 | US$137.536 | 506.936.797 OLT |
| 2862 |  Wat WAT | US$0,0000003000 | 0,75% | -11,76% | US$126.449 | - | 420.690.000.000 WAT |
| 2863 |  Aipocalypto AIPO | US$0,0009026 | -0,55% | -0,48% | US$125.907 | US$9.527,65 | 139.500.000 AIPO |
| 2864 |  SOLVE SOLVE | US$0,0001799 | 0,00% | -6,27% | US$125.977 | - | 700.125.013 SOLVE |
| 2865 |  AME Chain AME | US$0,0002659 | -1,08% | -16,65% | US$132.935 | US$64.774,15 | 500.000.000 AME |
| 2866 |  Laika AI LKI | US$0,0002900 | 38,49% | 11,51% | US$124.180 | US$136.516 | 428.234.949 LKI |
| 2867 |  BHO Network BHO | US$0,00003080 | -4,75% | -0,70% | US$124.462 | - | 4.040.989.355 BHO |
| 2868 |  Tea-Fi TEA | US$0,002502 | -14,95% | 33,65% | US$125.132 | US$80.252,51 | 50.010.000 TEA |
| 2869 |  Skillful AI SKAI | US$0,0002244 | -0,36% | 2,44% | US$124.295 | - | 553.860.703 SKAI |
| 2870 |  Bitcoin Plus XBC | US$0,4256 | -35,97% | -48,21% | US$124.042 | US$150,47 | 291.465 XBC |
| 2871 |  DeFi Land DFL | US$0,00001730 | 0,02% | -8,50% | US$123.472 | US$20,53 | 7.137.303.616 DFL |
| 2872 |  Linear Finance LINA | US$0,00001234 | -0,09% | -0,30% | US$123.312 | US$3.454,52 | 9.996.646.261 LINA |
| 2873 |  Bitcoin Base BTC | US$0,005890 | 7,24% | 8,94% | US$123.162 | - | 20.911.183 BTC |
| 2874 |  Kalao KLO | US$0,0006224 | 7,14% | -2,23% | US$118.239 | US$1.808,61 | 189.969.797 KLO |
| 2875 |  Lemmy The Bat LBAI | US$0,000001790 | 24,85% | 24,11% | US$123.417 | US$157.240 | 69.000.000.000 LBAI |
| 2876 |  Wen Lambo Financial WLFI | US$121,99 | 0,02% | -5,87% | US$121.987 | - | 1.000 WLFI |
| 2877 |  CyberVein CVT | US$0,0001149 | 0,00% | -27,67% | US$121.844 | - | 1.060.404.496 CVT |
| 2878 |  Powsche POWSCHE | US$0,001279 | -3,01% | -12,18% | US$121.594 | US$541,11 | 95.049.634 POWSCHE |
| 2879 |  Tiger King Coin TKING | US$0,0000001900 | -1,97% | -6,56% | US$121.352 | - | 646.000.000.000 TKING |
| 2880 |  Digital Reserve Currency DRC | US$0,0001213 | -1,16% | -5,84% | US$121.320 | US$19,85 | 1.000.000.000 DRC |
| 2881 |  Kanzhun Tokenized Stock (Ondo) BZon | US$13,98 | 0,00% | -0,36% | US$121.084 | - | 8.662 BZon |
| 2882 |  Ferro FER | US$0,0001308 | -3,11% | -7,56% | US$121.965 | US$2.511,62 | 932.530.341 FER |
| 2883 |  Fluminense FC Fan Token FLU | US$0,03455 | -1,84% | 8,22% | US$120.810 | US$163,04 | 3.496.462 FLU |
| 2884 |  Itheum ITHEUM | US$0,0002481 | -3,90% | -12,94% | US$120.685 | US$0,07000 | 486.440.336 ITHEUM |
| 2885 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$3,56 | 0,00% | -4,31% | US$120.688 | - | 33.887 GRABon |
| 2886 |  Perry PERRY | US$0,0001206 | -0,14% | -7,88% | US$120.637 | - | 1.000.000.000 PERRY |
| 2887 |  Hudi HUDI | US$0,005972 | -0,53% | 0,24% | US$120.398 | - | 20.161.017 HUDI |
| 2888 |  DexCheck AI DCK | US$0,0001770 | -10,59% | -3,68% | US$120.070 | US$15.126,25 | 678.215.649 DCK |
| 2889 |  e-Money NGM | US$0,006043 | -2,78% | -9,85% | US$119.411 | US$419,36 | 19.760.286 NGM |
| 2890 |  Everyworld EVERY | US$0,00004664 | -12,67% | -53,78% | US$118.887 | US$458,42 | 2.549.201.959 EVERY |
| 2891 |  SHISA SHISA | US$0,0001287 | 1,73% | 4,53% | US$118.767 | US$701,29 | 923.012.797 SHISA |
| 2892 |  Team Heretics Fan Token TH | US$0,04479 | 0,00% | -5,68% | US$118.386 | - | 2.642.952 TH |
| 2893 |  Epiko EPIKO | US$0,0006809 | 0,14% | -29,25% | US$118.840 | US$27.657,24 | 174.525.608 EPIKO |
| 2894 |  Sheboshis SHEB | US$5,92 | -2,16% | -28,80% | US$118.310 | - | 20.000 SHEB |
| 2895 |  Elon Trump Fart ETF500 | US$0,0001183 | 2,08% | -9,38% | US$118.290 | - | 999.961.167 ETF500 |
| 2896 |  DSLA Protocol DSLA | US$0,00002145 | 0,00% | -15,40% | US$117.825 | - | 5.491.802.966 DSLA |
| 2897 |  Numogram GNON | US$0,0001176 | 0,11% | -8,95% | US$117.609 | - | 1.000.000.000 GNON |
| 2898 |  StormX STMX | US$0,000009520 | -18,99% | 15,04% | US$117.587 | - | 12.352.503.856 STMX |
| 2899 |  LF LF | US$0,00003954 | 0,98% | 2,42% | US$117.982 | US$395.865 | 2.983.986.830 LF |
| 2900 |  Koala AI KOKO | US$0,00000001000 | -0,87% | -13,71% | US$117.469 | - | 9.110.383.747.597 KOKO |
Tabel di atas menampilkan halaman 58 dari total 169 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.