Data Historis Harga Kripto 17/05/2026
Daftar harga kripto yang direkam pada tanggal 17/05/2026, mencakup 8.414 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Arcona ARCONA | US$0,005275 | -8,61% | -17,30% | US$117.558 | US$8,14 | 22.284.170 ARCONA |
| 2902 |  Signata SATA | US$0,001643 | -2,08% | -11,51% | US$117.054 | US$2,17 | 71.260.435 SATA |
| 2903 |  Talent Protocol TALENT | US$0,0004883 | -1,56% | -5,94% | US$115.838 | US$1.265,95 | 237.206.858 TALENT |
| 2904 |  LiveArt ART | US$0,0002676 | -8,75% | -18,39% | US$115.928 | US$102.285 | 433.289.833 ART |
| 2905 |  Janet JANET | US$0,0001153 | -4,74% | -6,11% | US$115.295 | US$380,94 | 1.000.000.000 JANET |
| 2906 |  Dark Eclipse DARK | US$0,0001151 | -3,50% | -14,94% | US$115.055 | US$389,73 | 999.957.849 DARK |
| 2907 |  SpookySwap BOO | US$0,01584 | -1,00% | -18,57% | US$114.970 | - | 7.259.210 BOO |
| 2908 |  X World Games XWG | US$0,00003361 | 0,08% | -4,45% | US$114.904 | - | 3.418.397.436 XWG |
| 2909 |  Coinye West COINYE | US$0,0001429 | -1,28% | -10,40% | US$114.497 | US$89,93 | 801.244.726 COINYE |
| 2910 |  Duckies, the canary network for Yellow DUCKIES | US$0,002192 | -0,02% | -0,59% | US$114.158 | - | 52.088.321 DUCKIES |
| 2911 |  PulsePad PLSPAD | US$0,0006884 | -6,07% | -5,41% | US$114.079 | US$2.945,82 | 165.717.873 PLSPAD |
| 2912 |  Niftyx Protocol SHROOM | US$0,002214 | -3,52% | -9,89% | US$113.780 | US$25,44 | 51.386.058 SHROOM |
| 2913 |  Crust Shadow CSM | US$0,001144 | 14,18% | -24,61% | US$114.391 | US$616,98 | 100.000.000 CSM |
| 2914 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$11,29 | -0,02% | 6,44% | US$112.521 | US$730.256 | 9.967 UNGon |
| 2915 |  Stobox Token STBU | US$0,0007557 | -28,15% | -69,89% | US$113.357 | US$2.173,41 | 150.000.000 STBU |
| 2916 |  Zeus (truezeuscoin.com) ZEUS | - | 0,28% | -13,99% | US$112.795 | - | 420.690.000.000.000 ZEUS |
| 2917 |  Alliance Fan Token ALL | US$0,03667 | -15,86% | -23,09% | US$112.784 | - | 3.076.011 ALL |
| 2918 | ![MicroPets [New]](https://cdn.matauangkripto.com/images/coins/32x32/39814.png){kind=small} MicroPets [New] PETS | US$0,09690 | -2,67% | -2,08% | US$112.764 | US$2.106,01 | 1.163.730 PETS |
| 2919 |  APED APED | US$0,1157 | -0,06% | -9,59% | US$112.747 | - | 974.493 APED |
| 2920 |  Renewable Energy Token RET | - | -1,95% | -5,56% | US$111.680 | US$3.943,13 | 20.117.705.009.195.100 RET |
| 2921 |  Sharpe AI SAI | US$0,001005 | 1,55% | -1,70% | US$112.402 | US$116.167 | 111.821.649 SAI |
| 2922 |  Wrapped Dog WDOG | US$0,0001112 | -7,25% | -17,69% | US$111.211 | US$1.360,54 | 999.998.439 WDOG |
| 2923 |  Dark Frontiers DARK | US$0,0006421 | -4,00% | -10,43% | US$111.145 | US$8.744,81 | 173.109.555 DARK |
| 2924 |  Vectorspace AI VAIX | US$0,002227 | 5,34% | -23,36% | US$111.065 | - | 49.875.895 VAIX |
| 2925 |  Analog ANLOG | US$0,00005991 | 2,04% | -4,41% | US$111.267 | US$62.939,51 | 1.857.089.402 ANLOG |
| 2926 |  aixCB by Virtuals AIXCB | US$0,0001116 | -17,73% | -32,01% | US$110.909 | US$3.576,19 | 993.506.898 AIXCB |
| 2927 |  Frontier FRONT | US$0,01425 | -0,43% | -1,32% | US$110.619 | US$5,12 | 7.760.351 FRONT |
| 2928 |  ZKFair ZKF | US$0,00001149 | -21,77% | -29,03% | US$114.943 | US$52.209,40 | 10.000.000.000 ZKF |
| 2929 |  LandWolf (SOL) WOLF | US$0,00001099 | 0,00% | -0,03% | US$109.922 | - | 9.997.702.098 WOLF |
| 2930 |  Ginnan The Cat GINNAN | US$0,00000002000 | 0,75% | -10,17% | US$109.806 | - | 6.899.998.362.189 GINNAN |
| 2931 |  Broak on Base BROAK | US$0,0001740 | -1,68% | -10,29% | US$107.605 | US$51.945,26 | 618.540.783 BROAK |
| 2932 |  LAMBO LAMBO | US$0,00001094 | 0,00% | -18,18% | US$109.425 | - | 10.000.000.000 LAMBO |
| 2933 |  Black Mirror Experience MIRROR | US$0,001144 | 0,34% | 0,00% | US$109.763 | US$117.557 | 95.976.750 MIRROR |
| 2934 |  HotKeySwap HOTKEY | US$0,001155 | 0,34% | -8,78% | US$109.340 | - | 94.701.733 HOTKEY |
| 2935 |  Skeb Coin SKEB | US$0,00009441 | -1,43% | -2,57% | US$108.906 | US$4,34 | 1.153.490.031 SKEB |
| 2936 |  Gecko Inu GEC | - | 0,12% | -19,24% | US$108.722 | - | 66.190.053.998.912 GEC |
| 2937 |  PARSIQ PRQ | US$0,0003498 | -0,02% | -10,30% | US$108.523 | US$4.073,50 | 310.256.872 PRQ |
| 2938 |  $TRUST ME BROs by Virtuals TRUST | US$0,0001089 | 0,44% | -20,38% | US$108.510 | - | 996.682.770 TRUST |
| 2939 |  Mystery (MysteryRiderEth) MYSTERY | - | -4,15% | 113,30% | US$108.423 | US$63.531,00 | 420.690.000.000.000 MYSTERY |
| 2940 |  EGO EGO | US$0,0005380 | -2,66% | -2,74% | US$107.945 | US$66.139,43 | 200.640.190 EGO |
| 2941 |  Magic Square SQR | US$0,0001940 | -3,86% | -26,15% | US$108.003 | US$41.571,30 | 556.651.671 SQR |
| 2942 |  The First Youtube Cat PAJAMAS | US$0,0001099 | -0,29% | -7,50% | US$107.696 | - | 979.915.057 PAJAMAS |
| 2943 |  The Game Company GMRT | US$0,0003142 | 1,68% | 13,75% | US$107.624 | US$8.269,82 | 342.576.393 GMRT |
| 2944 |  Chuck CHUCK | US$0,0001197 | -6,98% | -11,41% | US$104.985 | US$46.479,77 | 877.399.618 CHUCK |
| 2945 |  BOPPY BOPPY | - | -0,20% | -4,40% | US$106.447 | - | 420.690.000.000.000 BOPPY |
| 2946 |  Pacu Jalur BOATKID | US$0,0001059 | 2,47% | -16,52% | US$105.924 | - | 1.000.000.000 BOATKID |
| 2947 |  Oggy Inu (BSC) OGGY | - | -0,11% | -1,28% | US$105.877 | US$7,38 | 108.125.205.623.924.992 OGGY |
| 2948 |  TORSY torsy | US$0,0001505 | -2,17% | 10,71% | US$105.361 | - | 699.999.673 torsy |
| 2949 |  Ertha ERTHA | US$0,00005242 | -10,61% | -36,57% | US$104.849 | US$864,89 | 2.000.000.000 ERTHA |
| 2950 |  Bitcoin Standard Hashrate Token BTCST | US$0,008588 | -0,10% | -7,63% | US$104.783 | - | 12.201.401 BTCST |
Tabel di atas menampilkan halaman 59 dari total 169 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.