Data Historis Harga Kripto 17/05/2026
Daftar harga kripto yang direkam pada tanggal 17/05/2026, mencakup 8.414 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Masa MASA | US$0,00006339 | 0,43% | 0,78% | US$76.658 | US$5.395,89 | 1.209.319.761 MASA |
| 3052 |  İstanbul Başakşehir Fan Token IBFK | US$0,04657 | -0,04% | 1,14% | US$77.182 | US$948,05 | 1.657.326 IBFK |
| 3053 |  Sugar Boy SUGAR | US$0,00007785 | -0,40% | -0,05% | US$76.013 | US$2.174,66 | 976.380.000 SUGAR |
| 3054 |  Boochie by Matt Furie BOOCHIE | - | 0,50% | -2,88% | US$75.984 | - | 420.690.000.000.000 BOOCHIE |
| 3055 |  Wizardia WZRD | US$0,0005406 | -0,06% | -10,58% | US$75.765 | US$15.522,91 | 140.139.397 WZRD |
| 3056 |  Polly Penguin POLLY | US$0,00007546 | -3,24% | 2,43% | US$75.460 | - | 999.971.117 POLLY |
| 3057 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$29,58 | 0,00% | -2,19% | US$75.389 | - | 2.548 GLXYon |
| 3058 |  ROD.AI RODAI | - | 0,93% | -10,77% | US$75.190 | US$532,69 | 54.799.095.330.128 RODAI |
| 3059 |  Azbit AZ | US$0,000001070 | -0,93% | -17,68% | US$74.826 | US$1,60 | 69.750.302.117 AZ |
| 3060 |  B.O.B the Blob BLOB | US$0,00007738 | -1,22% | -12,74% | US$74.801 | - | 966.671.232 BLOB |
| 3061 |  Finceptor FINC | US$0,001174 | 1,95% | -13,17% | US$74.544 | - | 63.476.869 FINC |
| 3062 |  ARSe Digital ARSE | US$0,0006772 | 0,25% | 0,31% | US$74.497 | - | 110.001.400 ARSE |
| 3063 |  Paribus PBX | US$0,000009880 | 0,00% | 0,00% | US$74.226 | - | 7.511.811.272 PBX |
| 3064 |  GameCredits GAME | US$0,0003828 | 0,00% | -5,21% | US$74.189 | - | 193.823.779 GAME |
| 3065 |  sunpepe SUNPEPE | US$0,00007444 | 1,58% | 1,81% | US$74.438 | - | 1.000.000.000 SUNPEPE |
| 3066 |  CratD2C CRAT | US$0,002493 | -1,58% | -7,63% | US$74.783 | US$93.492,00 | 30.000.000 CRAT |
| 3067 |  Klaus KLAUS | US$0,00007367 | -0,18% | -5,44% | US$73.672 | - | 1.000.000.000 KLAUS |
| 3068 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00001444 | -3,40% | -55,91% | US$73.512 | - | 5.092.139.007 WOMBAT |
| 3069 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | -0,06% | -4,78% | US$73.469 | - | 3.572.880.055.132 GINUX |
| 3070 |  AGIX AGX | US$0,0007931 | 0,00% | -9,82% | US$73.408 | - | 92.556.966 AGX |
| 3071 |  Centaur CNTR | US$0,00001488 | 0,12% | -9,42% | US$73.314 | - | 4.928.458.333 CNTR |
| 3072 |  MAPS MAPS | US$0,001606 | -3,96% | -20,40% | US$73.062 | US$1,83 | 45.496.728 MAPS |
| 3073 |  Star AI MSTAR | US$0,0001192 | -0,62% | -8,83% | US$71.935 | US$16.004,82 | 603.312.500 MSTAR |
| 3074 |  Honeyland HXD | US$0,0001790 | -0,09% | -5,57% | US$71.675 | US$37,66 | 400.473.449 HXD |
| 3075 |  EYWA EYWA | US$0,0007176 | -0,41% | 0,19% | US$71.693 | US$180.260 | 99.914.818 EYWA |
| 3076 |  DOGEFATHER DOGEFATHER | US$0,00007147 | 1,58% | -5,96% | US$71.470 | - | 999.977.638 DOGEFATHER |
| 3077 |  Biggie BIGGIE | - | 0,31% | -27,76% | US$71.459 | - | 1.000.000.000.000.000 BIGGIE |
| 3078 |  Bitcoin Second Chance BTC | US$0,003403 | 25,64% | 4,39% | US$71.448 | US$184,88 | 20.997.243 BTC |
| 3079 |  Sentio AI SEN | US$0,0007288 | 25,65% | 60,01% | US$71.422 | US$155,59 | 98.000.000 SEN |
| 3080 |  Decentral Games ICE ICE | US$0,0003147 | -0,34% | 0,59% | US$71.318 | US$0,4100 | 226.662.490 ICE |
| 3081 |  AssetMantle MNTL | US$0,00003094 | -5,84% | -36,78% | US$71.418 | US$5,86 | 2.308.548.579 MNTL |
| 3082 |  UNI UNI | US$0,00007082 | 0,68% | -39,93% | US$70.816 | - | 1.000.000.000 UNI |
| 3083 |  Flying Ketamine Horse FKH | US$0,00007202 | 8,01% | -5,16% | US$71.047 | US$3.507,11 | 986.484.773 FKH |
| 3084 |  Self Chain SLF | US$0,0004229 | 0,59% | 10,09% | US$70.623 | US$53.319,81 | 167.000.000 SLF |
| 3085 |  HoDooi.com HOD | US$0,0001424 | -1,87% | -57,57% | US$70.017 | US$298,44 | 491.857.217 HOD |
| 3086 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$31,18 | 0,00% | 2,80% | US$69.864 | - | 2.241 DBCon |
| 3087 |  UNIT0 UNIT0 | US$0,01356 | -12,89% | -35,18% | US$69.163 | US$66.822,34 | 5.099.246 UNIT0 |
| 3088 |  Seascape Crowns CWS | US$0,009076 | 2,45% | -4,78% | US$69.391 | US$544,51 | 7.645.850 CWS |
| 3089 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3090 |  Meme Alliance MMA | US$0,0007920 | -4,53% | -12,72% | US$69.266 | US$0,7700 | 87.457.849 MMA |
| 3091 |  Playcent PCNT | US$0,001881 | 0,00% | -9,34% | US$69.059 | - | 36.712.871 PCNT |
| 3092 |  StakeCubeCoin SCC | US$0,004124 | 17,45% | -1,25% | US$68.980 | US$157,49 | 16.726.743 SCC |
| 3093 |  KOBAN KOBAN | US$0,0001380 | 2,22% | -1,61% | US$68.462 | US$62.930,19 | 496.001.943 KOBAN |
| 3094 |  NeurochainAI NCN | US$0,00007288 | -10,73% | -23,11% | US$68.423 | US$938,12 | 938.862.549 NCN |
| 3095 |  UX Chain UX | US$0,00001718 | -0,92% | -17,76% | US$68.439 | - | 3.984.164.930 UX |
| 3096 |  DinoSwap DINO | US$0,0004385 | -0,84% | -3,96% | US$68.180 | US$26,49 | 155.471.247 DINO |
| 3097 |  Top Hat HAT | US$0,00006870 | 2,19% | -9,20% | US$68.011 | - | 989.998.441 HAT |
| 3098 |  Renta Network RENTA | US$0,0001496 | -2,21% | 2,02% | US$67.965 | US$245,56 | 454.471.579 RENTA |
| 3099 |  CZ THE GOAT CZGOAT | US$0,00006784 | -4,58% | -6,01% | US$67.843 | - | 1.000.000.000 CZGOAT |
| 3100 |  Gold GOLD | US$0,004095 | -1,05% | -5,02% | US$67.305 | - | 16.434.584 GOLD |
Tabel di atas menampilkan halaman 62 dari total 169 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.