Data Historis Harga Kripto 17/05/2026
Daftar harga kripto yang direkam pada tanggal 17/05/2026, mencakup 8.414 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  VEMP VEMP | US$0,0001153 | -2,18% | -14,48% | US$57.634 | - | 499.996.486 VEMP |
| 3152 |  Opium OPIUM | US$0,01382 | -2,56% | -10,20% | US$57.492 | US$21,46 | 4.161.204 OPIUM |
| 3153 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$18,59 | 0,00% | 2,91% | US$56.905 | - | 3.061 PDBCon |
| 3154 |  BSX BSX | US$0,0002998 | 27,18% | -5,10% | US$56.801 | - | 189.477.711 BSX |
| 3155 |  Micro GPT $MICRO | US$0,00007529 | -13,22% | -21,84% | US$56.432 | - | 749.486.183 $MICRO |
| 3156 |  ForTube FOR | US$0,00007052 | -1,21% | 0,84% | US$56.063 | US$2,58 | 795.000.000 FOR |
| 3157 |  OneFinity ONE | US$0,01282 | -6,16% | -21,05% | US$56.034 | US$1,06 | 4.371.636 ONE |
| 3158 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$10,51 | 0,00% | 9,32% | US$55.845 | - | 5.316 QUBTon |
| 3159 |  Dfyn Network DFYN | US$0,0003240 | -0,34% | -5,59% | US$55.682 | US$39,28 | 171.878.615 DFYN |
| 3160 |  stabble STB | US$0,0007534 | -7,30% | -41,85% | US$55.667 | US$1.216,97 | 73.889.865 STB |
| 3161 |  HumainWeb3 DOME | US$0,000002920 | -6,06% | -26,25% | US$55.468 | US$85.699,49 | 18.998.841.067 DOME |
| 3162 |  Databot DATA | US$0,00006027 | 0,00% | -5,15% | US$55.200 | - | 915.839.857 DATA |
| 3163 |  Worlds First Memecoin LOLCOIN | US$0,00005503 | 0,57% | 6,78% | US$55.007 | US$757,60 | 999.612.858 LOLCOIN |
| 3164 |  Govi GOVI | US$0,001715 | 0,00% | -12,24% | US$54.880 | - | 32.000.000 GOVI |
| 3165 |  CatDog CATDOG | US$0,0000005500 | -1,97% | -9,90% | US$54.787 | - | 100.000.000.000 CATDOG |
| 3166 |  Bitcoin AI BTC | US$0,002603 | 0,23% | -22,60% | US$54.613 | - | 20.982.018 BTC |
| 3167 |  Etherland ELAND | US$0,001401 | -0,41% | 1,28% | US$54.170 | - | 38.676.985 ELAND |
| 3168 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3169 |  GhibliCZ Ghibli | US$0,00006255 | -2,63% | -4,65% | US$53.520 | - | 855.667.283 Ghibli |
| 3170 |  Smart Pocket SP | US$0,00005100 | 9,82% | 10,75% | US$53.071 | US$926,26 | 1.040.615.110 SP |
| 3171 |  Jen-Hsun Huang JHH | US$0,00000001000 | -5,47% | -30,59% | US$52.332 | - | 9.655.878.669.545 JHH |
| 3172 |  Vulpe Finance VULPEFI | US$0,0007731 | 2,05% | -12,22% | US$52.287 | - | 67.629.255 VULPEFI |
| 3173 |  Refereum RFR | US$0,00001041 | 0,00% | -51,43% | US$52.060 | - | 4.999.180.100 RFR |
| 3174 |  FaraLand FARA | US$0,002257 | 0,00% | 3,15% | US$51.746 | - | 22.928.676 FARA |
| 3175 |  analoS ANALOS | US$0,0000006300 | -2,95% | -18,92% | US$51.721 | US$30,11 | 82.080.218.235 ANALOS |
| 3176 |  Script Network SCPT | US$0,00007595 | 0,29% | -11,13% | US$51.710 | - | 680.808.006 SCPT |
| 3177 |  Baby BitCoin BABYBTC | US$0,00005155 | -1,00% | -6,95% | US$51.550 | - | 999.989.596 BABYBTC |
| 3178 |  Baby Bonk BABYBONK | - | -1,24% | 7,10% | US$51.524 | US$62,47 | 262.529.129.856.737.664 BABYBONK |
| 3179 |  BabyUnicorn BABYU | US$0,00005135 | 9,43% | -3,22% | US$51.341 | - | 999.899.473 BABYU |
| 3180 |  Akuma Inu $AKUMA | US$0,00000008000 | -2,05% | -12,51% | US$51.231 | US$135,34 | 666.666.666.666 $AKUMA |
| 3181 |  Razor Network RAZOR | US$0,0001558 | -0,36% | -4,42% | US$51.154 | US$2,46 | 328.245.504 RAZOR |
| 3182 |  Donut DONUT | US$0,0004222 | 5,53% | -12,53% | US$50.808 | - | 120.355.919 DONUT |
| 3183 |  XRPayNet XRPAYNET | US$0,000008980 | 7,13% | 4,60% | US$50.434 | US$63,85 | 5.613.529.404 XRPAYNET |
| 3184 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00005090 | 23,26% | -7,39% | US$50.130 | US$7.750,66 | 984.830.161 BLACKWHALE |
| 3185 |  Trumpius Maximus TRUMPIUS | US$0,001082 | 13,30% | 11,60% | US$49.950 | - | 46.148.663 TRUMPIUS |
| 3186 |  Courage The Dog CCDOG | US$0,00004961 | 0,93% | 2,04% | US$49.614 | US$115.085 | 1.000.000.000 CCDOG |
| 3187 |  Nyan Heroes NYAN | US$0,0004899 | 2,73% | -3,90% | US$49.507 | US$803,80 | 101.045.769 NYAN |
| 3188 |  SolarX SXCH | US$0,0003813 | 0,00% | 3,23% | US$49.286 | - | 129.260.548 SXCH |
| 3189 |  Hosico HOSICO | US$0,00004925 | 1,25% | -12,31% | US$49.246 | US$0,2700 | 999.998.320 HOSICO |
| 3190 |  Sylo SYLO | US$0,000004910 | 0,18% | -20,43% | US$49.129 | US$256,37 | 9.999.652.100 SYLO |
| 3191 |  Based Shiba Inu BSHIB | US$0,000005410 | -2,50% | -9,11% | US$48.954 | US$340,24 | 9.041.391.107 BSHIB |
| 3192 |  MoonBag $MBAG | US$0,000001650 | -2,02% | -2,29% | US$48.616 | - | 29.547.324.091 $MBAG |
| 3193 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$421,93 | 0,54% | 0,95% | US$48.595 | US$724.783 | 115 ADIon |
| 3194 |  TEN Protocol TEN | US$0,0005418 | 0,37% | -43,20% | US$48.344 | US$58,30 | 89.223.495 TEN |
| 3195 |  Spores Network SPO | US$0,00004562 | -2,33% | 0,49% | US$48.279 | US$1.865,92 | 1.058.302.432 SPO |
| 3196 |  Meme Ai MEMEAI | US$0,00006587 | -0,03% | -5,51% | US$47.960 | US$14.434,89 | 728.043.731 MEMEAI |
| 3197 |  Slop SLOP | US$0,00004792 | -3,39% | -10,38% | US$47.918 | - | 999.996.709 SLOP |
| 3198 |  Mint Club V1 MINT | US$0,0000001100 | 0,00% | -6,23% | US$47.652 | - | 414.982.516.640 MINT |
| 3199 |  UniLayer LAYER | US$0,001182 | 0,00% | -7,99% | US$47.293 | - | 40.000.000 LAYER |
| 3200 |  Mist MIST | US$0,0008382 | -0,03% | 0,16% | US$47.240 | US$26,40 | 56.357.088 MIST |
Tabel di atas menampilkan halaman 64 dari total 169 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.