Data Historis Harga Kripto 17/05/2026
Daftar harga kripto yang direkam pada tanggal 17/05/2026, mencakup 8.414 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Baby Trump (BSC) BABYTRUMP | US$0,00008423 | 0,55% | 0,13% | US$37.333 | - | 443.216.728 BABYTRUMP |
| 3252 |  Opulous OPUL | US$0,00007429 | 51,66% | 32,62% | US$37.145 | US$42,97 | 500.000.000 OPUL |
| 3253 |  UFOPepe UFO | US$0,00003713 | -0,08% | -9,26% | US$37.132 | - | 999.983.373 UFO |
| 3254 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$14,00 | 0,13% | -2,11% | US$37.340 | US$770.944 | 2.667 RIVNon |
| 3255 |  MAXX AI MXM | US$0,0001104 | -1,92% | -11,67% | US$37.021 | US$0,4300 | 335.393.316 MXM |
| 3256 |  AMC AMC | - | -0,69% | -8,08% | US$36.840 | - | 33.857.107.030.262 AMC |
| 3257 |  Doodipals DOODI | US$0,00003971 | 0,07% | -9,43% | US$36.774 | - | 926.123.837 DOODI |
| 3258 |  Hyperpigmentation HYPER | US$0,00003674 | -0,45% | -19,61% | US$36.614 | - | 996.646.499 HYPER |
| 3259 |  Nova Fox NFX | US$0,003912 | 1,75% | 2,45% | US$36.186 | - | 9.249.377 NFX |
| 3260 |  StreamerCoin STREAMER | US$0,00003609 | -3,61% | 3,98% | US$36.092 | - | 1.000.000.000 STREAMER |
| 3261 |  NOTAI NOTAI | US$0,0000006100 | 0,00% | -4,60% | US$35.955 | - | 59.083.023.979 NOTAI |
| 3262 |  Brainlet BRAINLET | US$0,00003769 | -1,12% | -16,53% | US$35.912 | US$141,98 | 952.905.541 BRAINLET |
| 3263 |  ASPO World ASPO | US$0,0004490 | 0,00% | -0,87% | US$35.891 | - | 79.936.866 ASPO |
| 3264 |  BOZO BOZO | - | 0,26% | -12,10% | US$35.654 | - | 72.824.910.656.960 BOZO |
| 3265 |  Playbux PBUX | US$0,00008965 | 0,00% | 35,17% | US$35.357 | - | 394.380.620 PBUX |
| 3266 |  Mettalex MTLX | US$0,03141 | -3,53% | -13,97% | US$35.277 | US$255,72 | 1.123.003 MTLX |
| 3267 |  SARAH SARAH | US$0,00005820 | 0,00% | -10,59% | US$34.784 | - | 597.624.068 SARAH |
| 3268 |  Snap Tokenized Stock (Ondo) SNAPon | US$5,53 | 0,00% | -9,13% | US$34.737 | - | 6.286 SNAPon |
| 3269 |  The Sharks Fan Token SHARKS | US$0,03820 | 1,96% | 3,70% | US$34.532 | - | 903.881 SHARKS |
| 3270 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$4,08 | -0,03% | -1,14% | US$34.489 | US$763.263 | 8.445 BBAIon |
| 3271 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3272 |  Integritee Network TEER | US$0,008628 | -0,04% | -4,16% | US$34.322 | US$8,11 | 3.978.047 TEER |
| 3273 |  PixelRealm NFTB | US$0,00004958 | -5,05% | 40,85% | US$34.237 | - | 690.567.149 NFTB |
| 3274 |  Valentine VALENTINE | US$0,00003419 | 0,09% | -4,09% | US$34.193 | - | 1.000.000.000 VALENTINE |
| 3275 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3276 |  SmartCash SMART | US$0,00002404 | 0,00% | 0,00% | US$33.992 | - | 1.413.859.298 SMART |
| 3277 |  Catcoin (catcoin.io) CATCOIN | US$0,00003387 | -6,21% | -18,98% | US$33.873 | - | 1.000.000.000 CATCOIN |
| 3278 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$90,51 | -0,15% | -1,49% | US$33.434 | US$750.843 | 369 EWJon |
| 3279 |  Eggdog EGG | US$0,00003522 | -5,54% | -8,10% | US$33.291 | - | 945.334.730 EGG |
| 3280 |  DOGEai DOGEAI | US$0,00004430 | -1,85% | -12,33% | US$33.227 | - | 750.000.000 DOGEAI |
| 3281 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | 0,00% | US$33.083 | - | 332.312.236 SNM |
| 3282 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$52,74 | 0,00% | -0,26% | US$32.980 | - | 625 BINCon |
| 3283 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$113,08 | 0,00% | 9,59% | US$32.922 | - | 291 ONon |
| 3284 |  Pochita (pochita.biz) POCHITA | US$0,00003292 | -0,02% | -6,88% | US$32.920 | US$43.731,89 | 1.000.000.000 POCHITA |
| 3285 |  2016 coin 2016 | US$0,00003284 | -2,92% | 15,19% | US$32.821 | - | 999.563.070 2016 |
| 3286 |  UnMarshal MARSH | US$0,0004843 | 0,00% | -0,53% | US$32.761 | - | 67.642.379 MARSH |
| 3287 |  Bestcoin BEST | US$0,0000004800 | -2,10% | -36,65% | US$31.982 | US$28,19 | 67.249.637.518 BEST |
| 3288 |  Ellipsis EPX | US$0,0000003900 | -0,59% | -2,04% | US$31.761 | - | 82.394.722.990 EPX |
| 3289 |  Rook ROOK | US$0,05146 | -2,08% | -34,49% | US$31.786 | US$5,20 | 617.636 ROOK |
| 3290 |  2131KOBUSHIDE 21 | US$0,00003167 | 2,47% | -11,09% | US$31.668 | US$1.311,40 | 999.903.042 21 |
| 3291 |  Limitus LMT | US$0,00003813 | -0,41% | -8,63% | US$31.650 | US$72.178,64 | 830.139.203 LMT |
| 3292 |  PowerPool CVP | US$0,0006998 | -68,25% | -70,96% | US$31.646 | - | 45.222.001 CVP |
| 3293 |  CatSolHat SOLCAT | US$0,0004755 | -4,69% | -15,29% | US$31.455 | US$318,20 | 66.158.964 SOLCAT |
| 3294 |  YFDAI.FINANCE YF-DAI | US$7,87 | -46,19% | -16,73% | US$31.385 | US$1.331,42 | 3.986 YF-DAI |
| 3295 |  UBXS Token UBXS | US$0,0005485 | -0,50% | -6,92% | US$31.351 | - | 57.155.070 UBXS |
| 3296 |  CryBaby CRYBB | US$0,00004483 | 4,98% | 3,16% | US$31.209 | - | 696.165.580 CRYBB |
| 3297 |  Etarn ETAN | US$0,0003721 | -4,77% | -23,35% | US$31.324 | US$154.024 | 84.178.362 ETAN |
| 3298 |  The ChampCoin TCC | US$0,0006196 | -36,74% | -37,86% | US$30.981 | US$12,40 | 50.000.000 TCC |
| 3299 |  Philosoraptor RAPTOR | US$0,00003164 | 1,13% | 3,51% | US$30.802 | US$3.602,16 | 973.407.926 RAPTOR |
| 3300 |  Little Rabbit v2 (old) LTRBT | - | -3,46% | 9,08% | US$30.900 | US$63,06 | 334.131.860.594.663 LTRBT |
Tabel di atas menampilkan halaman 66 dari total 169 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.