Data Historis Harga Kripto 17/05/2026
Daftar harga kripto yang direkam pada tanggal 17/05/2026, mencakup 8.414 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  The Corgi of PolkaBridge CORGIB | - | -0,40% | -2,16% | US$16.902 | - | 28.970.000.000.000 CORGIB |
| 3452 |  HODL Coin HODL | US$0,00001646 | -3,35% | -5,32% | US$16.453 | US$143,60 | 999.625.547 HODL |
| 3453 |  Cantina Royale CRT | US$0,00006917 | -3,90% | -18,82% | US$16.821 | US$0,01000 | 243.183.445 CRT |
| 3454 |  Spartan Protocol SPARTA | US$0,0002201 | -1,38% | -24,21% | US$16.458 | - | 74.782.756 SPARTA |
| 3455 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$36,31 | 0,00% | -7,83% | US$16.288 | - | 449 EWZon |
| 3456 |  Doug The Duck DOUG | US$0,00001617 | 1,70% | 1,69% | US$16.172 | - | 999.960.911 DOUG |
| 3457 |  Okratech Token ORT | US$0,00001968 | -2,21% | -14,49% | US$16.077 | US$13.279,54 | 816.719.845 ORT |
| 3458 |  Lamas Finance LMF | US$0,002223 | -2,08% | -11,06% | US$15.960 | US$46,84 | 7.180.391 LMF |
| 3459 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$28,12 | 0,00% | -5,77% | US$15.656 | - | 557 KWEBon |
| 3460 |  GoldenRat RATS | US$0,00000002000 | -0,90% | -0,23% | US$15.487 | - | 624.391.545.786 RATS |
| 3461 |  Toro Inoue TORO | US$0,00001538 | -9,80% | -4,31% | US$15.381 | - | 999.999.248 TORO |
| 3462 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3463 |  NEWM NEWM | US$0,000006360 | 0,00% | 0,00% | US$15.345 | - | 2.412.447.151 NEWM |
| 3464 |  Planck PLANCK | US$0,0001989 | -8,45% | -48,72% | US$15.228 | US$7.535,00 | 76.556.786 PLANCK |
| 3465 |  MBP Coin MBP | US$0,0009494 | 171,38% | 171,29% | US$15.186 | US$42,42 | 15.994.914 MBP |
| 3466 |  SHILL Token SHILL | US$0,00004244 | -0,37% | -5,99% | US$15.155 | US$6,18 | 357.073.944 SHILL |
| 3467 |  fartcoin killer BUTTPLUG | US$0,00001516 | -2,27% | -29,52% | US$15.154 | - | 999.456.146 BUTTPLUG |
| 3468 |  Unio Coin UNIO | US$0,00002531 | 0,03% | -1,84% | US$15.105 | - | 596.750.000 UNIO |
| 3469 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$20,31 | 0,00% | -1,11% | US$15.093 | - | 743 CIFRon |
| 3470 |  Bullish Tokenized Stock (Ondo) BLSHon | US$38,36 | 0,00% | -11,90% | US$14.986 | - | 391 BLSHon |
| 3471 |  Furucombo COMBO | US$0,0003693 | 0,00% | -1,56% | US$14.981 | - | 40.569.925 COMBO |
| 3472 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$23,32 | 0,00% | 9,54% | US$14.948 | - | 641 OSCRon |
| 3473 |  Lithium LITH | US$0,000002840 | 0,00% | -6,83% | US$14.910 | - | 5.242.220.240 LITH |
| 3474 |  Donkey King DOKY | US$0,000001710 | 1,92% | -8,14% | US$14.860 | - | 8.674.561.969 DOKY |
| 3475 |  Loser Coin LOWB | US$0,0000002400 | 12,90% | 73,01% | US$14.699 | US$72,82 | 60.296.840.158 LOWB |
| 3476 |  Binance Mascot PHIL | US$0,00001464 | -2,64% | -9,73% | US$14.644 | US$2,12 | 1.000.000.000 PHIL |
| 3477 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$48,20 | -0,07% | -3,81% | US$14.280 | US$767.165 | 296 INDAon |
| 3478 |  Engines of Fury FURY | US$0,0003029 | 0,00% | 4,52% | US$14.539 | - | 48.002.895 FURY |
| 3479 |  Major Frog MAJOR | US$0,00001720 | -4,19% | -10,21% | US$14.537 | US$140,08 | 845.000.000 MAJOR |
| 3480 |  DeFAI DEFAI | US$0,00001524 | 0,00% | -9,61% | US$14.530 | - | 953.202.701 DEFAI |
| 3481 |  Virtue Poker VPP | US$0,0001356 | 0,00% | -0,12% | US$14.509 | - | 106.988.748 VPP |
| 3482 |  Oddz ODDZ | US$0,0001439 | -1,37% | -2,06% | US$14.249 | US$55.163,33 | 98.999.988 ODDZ |
| 3483 |  Metastrike MTS | US$0,00005472 | -0,63% | -1,52% | US$14.203 | - | 259.556.057 MTS |
| 3484 |  FOMO BULL CLUB FOMO | US$0,0000004200 | 0,00% | -0,24% | US$14.162 | - | 33.463.524.580 FOMO |
| 3485 |  Golff GOF | US$0,001416 | -0,63% | -1,75% | US$14.155 | US$0,7200 | 9.999.338 GOF |
| 3486 |  AirNFTs AIRT | US$0,0001263 | -0,61% | -2,37% | US$14.151 | - | 112.040.000 AIRT |
| 3487 |  BitBall BTB | US$0,00002199 | 0,00% | -0,02% | US$14.074 | - | 639.999.999 BTB |
| 3488 |  Billion Happiness BHC | US$0,2801 | -1,38% | -2,91% | US$14.005 | US$2,35 | 50.000 BHC |
| 3489 |  Life Crypto LIFE | US$0,000005280 | 0,81% | 18,72% | US$13.903 | - | 2.631.194.572 LIFE |
| 3490 |  Rigel Protocol RGP | US$0,005517 | 0,00% | -1,91% | US$13.764 | - | 2.495.012 RGP |
| 3491 |  FreedomCoin FREED | US$0,002079 | 0,72% | -7,88% | US$13.730 | - | 6.604.387 FREED |
| 3492 |  FireStarter FLAME | US$0,0001899 | 0,00% | -9,54% | US$13.016 | US$50.862,60 | 68.540.262 FLAME |
| 3493 |  ∑ ∑ | US$0,0001129 | -2,39% | -8,10% | US$13.624 | US$1.924,89 | 120.715.728 ∑ |
| 3494 |  SGC SGC | US$0,000007980 | 5,29% | 20,38% | US$13.517 | - | 1.693.372.841 SGC |
| 3495 |  StoryFire BLAZE | US$0,000002130 | 0,00% | -0,41% | US$13.402 | - | 6.284.068.245 BLAZE |
| 3496 |  Record RECORD | US$0,00002208 | 1,81% | 17,86% | US$13.387 | - | 606.207.731 RECORD |
| 3497 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$228,55 | -0,21% | 1,85% | US$13.379 | US$949.029 | 59 JNJon |
| 3498 |  KingdomStarter KDG | US$0,00002519 | -0,34% | -1,20% | US$13.373 | US$4,24 | 531.000.869 KDG |
| 3499 |  HawkFi HAWK | US$0,00001288 | 0,00% | -5,23% | US$13.293 | - | 1.031.895.935 HAWK |
| 3500 |  WOWswap WOW | US$0,01327 | 0,00% | -1,26% | US$13.261 | - | 999.487 WOW |
Tabel di atas menampilkan halaman 70 dari total 169 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.