Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.529 Triliun Volume 24j: Rp 1.261 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 17/05/2026

Daftar harga kripto yang direkam pada tanggal 17/05/2026, mencakup 8.414 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
3551Lil Bub Lil Bub BUBUS$0,000008560-0,24%-7,89%US$8.556-1.000.000.000 BUB
3552Phore Phore PHRUS$0,00028020,00%0,00%US$8.556-30.535.913 PHR
3553iShares US Aerospace and Defense Tokenized ETF (Ondo) iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAonUS$217,95-0,06%-2,20%US$8.192US$769.79138 ITAon
3554Godcat Exploding Kittens Godcat Exploding Kittens GODCATUS$0,000010330,00%0,43%US$8.232-796.928.437 GODCAT
3555KILT Protocol [New] KILT Protocol [New] KILTUS$0,000042680,00%-0,67%US$8.184-191.775.189 KILT
3556SolarEdge Technologies Tokenized Stock (Ondo) SolarEdge Technologies Tokenized Stock (Ondo) SEDGonUS$61,730,00%49,43%US$8.174-132 SEDGon
3557SAFEMOON SAFEMOON SMOONUS$0,0000088100,00%0,21%US$8.225-933.262.117 SMOON
3558Raiinmaker Raiinmaker RAIINUS$0,0007339-15,52%-29,72%US$8.124US$135.28511.070.503 RAIIN
3559BNbitcoin BNbitcoin BNBTCUS$0,0007401-5,65%-6,35%US$7.929US$33,3510.713.035 BNBTC
3560MOOMOO THE BULL MOOMOO THE BULL MOOMOOUS$0,00001009-25,73%-1,08%US$7.847US$671,67777.777.777 MOOMOO
3561Project Plutus Project Plutus PPCOINUS$0,0000078200,00%-5,86%US$7.823-1.000.000.000 PPCOIN
3562Puffverse Puffverse PFVSUS$0,00006696-0,09%-46,43%US$7.808-116.600.000 PFVS
3563Kryptomon Kryptomon KMONUS$0,00004074-0,55%2,97%US$7.735-189.843.488 KMON
3564死了么 死了么 死了么US$0,000007620-4,58%-14,89%US$7.624-1.000.000.000 死了么
3565Corgi Inu (corgibnb.com) Corgi Inu (corgibnb.com) CORGIUS$0,000008990-2,42%1,40%US$7.484US$2,02832.799.997 CORGI
3566VinFast Auto Tokenized Stock (Ondo) VinFast Auto Tokenized Stock (Ondo) VFSonUS$3,840,00%-10,85%US$7.437-1.939 VFSon
3567NDC NDC NDCUS$0,001007-3,08%1,06%US$7.405US$27,617.357.001 NDC
3568Soarchain Soarchain SOARUS$0,000073501,06%-13,03%US$7.398US$198,98100.663.917 SOAR
3569Shirtum Shirtum SHIUS$0,000042130,00%24,38%US$7.323-173.823.179 SHI
3570Zcash AI Zcash AI ZECUS$0,0003488-32,82%32,80%US$7.311-20.962.605 ZEC
3571DMAIL Network DMAIL Network DMAILUS$0,00005926-23,36%-1,77%US$7.283US$205,13122.905.634 DMAIL
3572TrustVerse TrustVerse TRVUS$0,0000072600,00%0,00%US$7.262-1.000.000.000 TRV
3573Serenity Serenity SERSHUS$0,00017480,00%-38,86%US$7.260-41.523.348 SERSH
3574Choruz AI Choruz AI CHORUZUS$0,000007710-5,20%-10,72%US$7.249-940.000.000 CHORUZ
3575Dechat Dechat DECHATUS$0,001475-10,65%-42,65%US$7.222-4.895.047 DECHAT
3576Empire of Sight Empire of Sight SIGHTUS$0,0000267811,75%-21,29%US$7.021-262.160.000 SIGHT
3577DRIFE DRIFE $DRFUS$0,000007490-4,10%-8,02%US$6.917-923.029.615 $DRF
3578Cherry AI Cherry AI AIBOTUS$0,0021103,00%3,00%US$467.297US$12,05221.500.000 AIBOT
357988mph 88mph MPHUS$0,01460-2,08%-9,47%US$6.794US$33,30465.279 MPH
3580Exodus Movement Tokenized Stock (Ondo) Exodus Movement Tokenized Stock (Ondo) EXODonUS$6,690,00%-17,35%US$6.737-1.007 EXODon
3581Traxx Traxx TRAXXUS$0,00015001,09%3,52%US$6.725US$854,0344.845.574 TRAXX
3582Muhdo Hub Muhdo Hub DNAUS$0,000004000-3,39%-6,71%US$6.719-1.679.741.443 DNA
3583KALM KALM KALMUS$0,0007826-0,02%0,09%US$6.691-8.550.000 KALM
3584Moniwar Moniwar MOWAUS$0,0006074-0,11%-3,16%US$6.567US$17,6410.810.810 MOWA
3585Lunos Lunos UNOUS$0,0000584723,13%54,20%US$6.524-111.566.779 UNO
3586QSTAY QSTAY QSTAYUS$0,000006500-1,72%-10,98%US$6.503-999.975.061 QSTAY
3587Universe Boss Coin Universe Boss Coin UBCUS$0,000006400-1,56%10,32%US$6.397US$136.3831.000.000.000 UBC
3588CHADETTE CHADETTE CHADETTEUS$0,000006660-1,65%-12,44%US$6.438US$7,45967.154.364 CHADETTE
3589Alien Green Cat Alien Green Cat AGCUS$0,00000642040,40%-12,91%US$6.424-999.999.043 AGC
3590Hot Doge Hot Doge HOTDOGEUS$0,0000063800,00%8,16%US$6.384-1.000.000.000 HOTDOGE
3591SpaceCatch SpaceCatch CATCHUS$0,0005711-5,53%19,93%US$6.291US$91,6511.015.453 CATCH
3592Project Merlin Project Merlin MRLNUS$0,00005661-12,48%-9,38%US$6.270US$72.315,43110.760.038 MRLN
3593oooo oooo OOOOUS$0,000039450,00%22,14%US$6.257-158.600.000 OOOO
3594Sypool Sypool SYPUS$0,000096150,41%-0,03%US$6.285US$44.585,1565.364.660 SYP
3595Shiba Saga Shiba Saga SHIAUS$0,0001156-3,93%3,68%US$6.236-53.936.830 SHIA
3596TRUMP IN GREENLAND TRUMP IN GREENLAND TIGUS$0,0000061800,00%-6,97%US$6.180-1.000.000.000 TIG
3597Talen Energy Tokenized Stock (Ondo) Talen Energy Tokenized Stock (Ondo) TLNonUS$334,150,00%-13,48%US$6.135-18 TLNon
3598Chain of Legends Chain of Legends CLEGUS$0,00003398-0,02%-32,79%US$6.052US$40,98178.103.749 CLEG
3599Liberals Tears Liberals Tears TEARSUS$0,0000060300,00%-41,03%US$6.029-999.999.999 TEARS
3600Smoothy Smoothy SMTYUS$0,0011590,17%0,07%US$5.901US$286.5685.089.773 SMTY

Tabel di atas menampilkan halaman 72 dari total 169 halaman. Menampilkan hasil dari 3551 sampai 3600.

72/169

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 17/05/2026 - Halaman 72 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan