Data Historis Harga Kripto 17/05/2026
Daftar harga kripto yang direkam pada tanggal 17/05/2026, mencakup 8.414 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Genesis Worlds GENESIS | US$0,0001190 | 0,00% | -6,70% | US$21.562 | - | 181.271.551 GENESIS |
| 3402 |  Degen Arena DEGEN | - | -0,21% | -7,01% | US$21.222 | - | 420.690.000.000.000 DEGEN |
| 3403 |  Neutra Finance NEU | US$0,02696 | 0,54% | -2,75% | US$21.046 | US$1,84 | 780.528 NEU |
| 3404 |  Synesis One SNS | US$0,00004603 | -44,32% | -37,45% | US$21.000 | US$525,27 | 456.252.758 SNS |
| 3405 |  JinPeng JIN | US$0,00002453 | -2,13% | -22,95% | US$20.959 | - | 854.316.386 JIN |
| 3406 |  Regret REGRET | US$0,00002087 | -5,13% | 14,63% | US$20.860 | - | 999.740.270 REGRET |
| 3407 |  YachtsCoin YTC | US$0,00002082 | -1,08% | -16,95% | US$20.813 | - | 999.915.076 YTC |
| 3408 |  MILKBAG MILKBAG | US$0,00002294 | -4,76% | -5,25% | US$20.625 | - | 899.153.384 MILKBAG |
| 3409 |  Baby BNB BABYBNB | US$0,00002066 | -0,96% | -3,07% | US$20.659 | US$2.034,23 | 1.000.000.000 BABYBNB |
| 3410 |  LitLab Games LITT | US$0,00007008 | 0,55% | 0,52% | US$20.452 | - | 291.825.068 LITT |
| 3411 |  AiMalls AIT | US$0,1008 | -4,63% | 1,61% | US$20.354 | - | 201.885 AIT |
| 3412 |  AIvalanche DeFAI Agents AVAXAI | US$0,0001055 | 7,65% | 11,73% | US$20.066 | US$156.582 | 190.293.475 AVAXAI |
| 3413 |  SENATE SENATE | US$0,0001354 | -1,21% | -4,41% | US$19.893 | - | 146.973.387 SENATE |
| 3414 |  Kobushi KOBUSHI | US$0,00000005000 | 177,56% | -5,05% | US$19.840 | US$0,2400 | 420.690.000.000 KOBUSHI |
| 3415 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$8,43 | -0,13% | -3,72% | US$19.752 | US$855.455 | 2.344 SOUNon |
| 3416 |  BILL THE BEAR BILL | US$0,00000002000 | 0,00% | -1,53% | US$19.641 | - | 888.694.030.805 BILL |
| 3417 |  Cryptic CT | US$0,0003912 | -0,32% | -34,48% | US$19.571 | - | 50.030.656 CT |
| 3418 |  Dexlab Classic DXLC | US$0,0003725 | -2,94% | -14,74% | US$19.566 | US$22,18 | 52.526.786 DXLC |
| 3419 |  Dinosol DINO | US$0,00002254 | 0,97% | -4,66% | US$19.562 | - | 868.047.937 DINO |
| 3420 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$30,03 | 0,00% | 0,87% | US$19.527 | - | 650 FTGCon |
| 3421 |  Effect AI (old) EFX | US$0,00007730 | 0,52% | -0,86% | US$19.492 | US$5,74 | 252.168.527 EFX |
| 3422 |  Lux LUX | US$0,00001948 | -1,19% | -10,46% | US$19.478 | US$0,8000 | 1.000.000.000 LUX |
| 3423 |  PolkaBridge PBR | US$0,0002593 | 0,00% | 0,00% | US$19.424 | - | 74.901.030 PBR |
| 3424 |  Albemarle Tokenized Stock (Ondo) ALBon | US$181,29 | 0,07% | -11,58% | US$19.201 | US$660.699 | 106 ALBon |
| 3425 |  Orange ORNJ | US$0,0002738 | -0,01% | -0,05% | US$19.141 | US$2.212,22 | 69.900.000 ORNJ |
| 3426 |  TheForce Trade FOC | US$0,0002359 | -0,83% | -7,48% | US$18.920 | US$17,31 | 80.200.000 FOC |
| 3427 |  LABUBU ETH LABUBU | US$0,00001883 | -4,09% | -17,93% | US$18.828 | US$58,66 | 1.000.000.000 LABUBU |
| 3428 |  HanChain HAN | US$0,0002235 | -2,21% | -9,90% | US$18.733 | US$614.149 | 83.821.503 HAN |
| 3429 |  Chainbing CBG | US$0,0005684 | 0,07% | -1,29% | US$18.757 | - | 33.000.000 CBG |
| 3430 |  Baby Shark Meme BABYSHARK | US$0,00002202 | -6,82% | 4,02% | US$18.706 | US$1.761,40 | 849.349.306 BABYSHARK |
| 3431 |  YETI YETI | US$0,00002326 | -1,03% | -8,89% | US$18.607 | - | 799.965.805 YETI |
| 3432 |  Gourmet Galaxy GUM | US$0,005617 | -0,23% | -1,84% | US$18.604 | - | 3.312.145 GUM |
| 3433 |  Magaverse MVRS | US$0,00001850 | 4,21% | 1,20% | US$18.499 | US$76.156,39 | 1.000.000.000 MVRS |
| 3434 |  pSTAKE Finance PSTAKE | US$0,00004145 | -47,88% | 38,63% | US$18.222 | US$6,77 | 439.651.042 PSTAKE |
| 3435 |  San Chan (sanchan.live) SAN | US$0,00001908 | -1,31% | -15,21% | US$17.969 | US$95,73 | 941.930.851 SAN |
| 3436 |  Caila CA | US$0,00001861 | -7,86% | -24,79% | US$17.920 | US$436,82 | 962.851.311 CA |
| 3437 |  Meta Apes PEEL | US$0,0001167 | 0,24% | -1,59% | US$17.909 | US$0,1600 | 153.410.748 PEEL |
| 3438 |  Matr1x MAX | US$0,0001368 | -5,47% | -26,78% | US$17.860 | - | 130.520.000 MAX |
| 3439 |  Jade Currency JADE | US$0,0003309 | -0,65% | 0,30% | US$17.753 | - | 53.652.398 JADE |
| 3440 |  C.A.T (Crypto Agent Trading) CATG | US$0,00001766 | 0,00% | -6,91% | US$17.653 | - | 999.771.191 CATG |
| 3441 |  Nerve Finance NRV | US$0,0003808 | -10,85% | -0,86% | US$17.608 | US$35,95 | 46.237.771 NRV |
| 3442 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$180,12 | -0,06% | -3,08% | US$11.845 | US$736.637 | 66 SCCOon |
| 3443 |  MixMarvel MIX | US$0,000001800 | -24,79% | -58,40% | US$17.518 | US$348,07 | 9.710.000.000 MIX |
| 3444 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$123,61 | 0,31% | 7,07% | US$17.462 | US$2.316.180 | 141 COPon |
| 3445 |  Crypto-Altcoins.com ALTS | US$0,00001312 | -6,27% | -16,79% | US$17.449 | - | 1.330.240.533 ALTS |
| 3446 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$42,35 | 0,00% | 3,28% | US$17.391 | - | 411 APLDon |
| 3447 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$4,37 | 0,00% | -12,70% | US$17.359 | - | 3.968 OPENon |
| 3448 |  Thetan World THG | US$0,0001528 | 0,02% | -0,93% | US$17.350 | - | 113.584.954 THG |
| 3449 |  Mithril MITH | US$0,00001726 | 0,00% | 0,00% | US$17.256 | - | 1.000.000.000 MITH |
| 3450 |  NevaCoin NEVA | US$0,003124 | 0,00% | 9,80% | US$16.969 | - | 5.431.630 NEVA |
Tabel di atas menampilkan halaman 69 dari total 169 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.