Data Historis Harga Kripto 17/05/2026
Daftar harga kripto yang direkam pada tanggal 17/05/2026, mencakup 8.414 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Jarvis Network JRT | US$0,001063 | -2,08% | -7,97% | US$30.839 | US$7,54 | 29.005.880 JRT |
| 3302 |  LanLan Cat LANLAN | US$0,000003440 | 0,00% | -8,90% | US$30.583 | - | 8.888.888.888 LANLAN |
| 3303 |  OpenVision VISION | US$0,00003054 | 0,00% | -6,94% | US$30.541 | - | 1.000.000.000 VISION |
| 3304 |  AIRDROP2049 AIRDROP | US$0,00002610 | 4,02% | 11,60% | US$30.534 | US$26,48 | 1.170.000.000 AIRDROP |
| 3305 |  Cogito Finance CGV | US$0,0003151 | -0,27% | -0,45% | US$30.493 | - | 96.787.938 CGV |
| 3306 |  Landshare LAND | US$0,005695 | -24,50% | -60,90% | US$30.423 | US$2.405,26 | 5.342.356 LAND |
| 3307 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3308 |  Wet Ass Pussy WAP | US$0,00003038 | 2,12% | -6,00% | US$30.381 | - | 1.000.000.000 WAP |
| 3309 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00003148 | 0,64% | 1,26% | US$31.484 | US$134.590 | 1.000.000.000 BABYXRP |
| 3310 |  Baby BABY | US$0,00000003000 | -1,81% | -10,02% | US$30.156 | - | 981.257.019.640 BABY |
| 3311 |  Spellfire SPELLFIRE | US$0,00004707 | 1,68% | 12,27% | US$30.123 | US$14.463,03 | 640.000.000 SPELLFIRE |
| 3312 |  Holy coin HOLY | US$0,00003009 | 0,98% | 2,87% | US$30.090 | - | 999.959.950 HOLY |
| 3313 |  Lion Cat LCAT | US$0,00005766 | -0,02% | -0,05% | US$29.841 | US$13,02 | 517.500.000 LCAT |
| 3314 |  MetaDOS SECOND | US$0,000003590 | -1,43% | -2,29% | US$29.581 | US$32,33 | 8.247.469.768 SECOND |
| 3315 |  POLKARARE PRARE | US$0,002603 | 2,39% | 6,42% | US$29.633 | US$1.447,23 | 11.383.253 PRARE |
| 3316 |  Baby BNB BABYBNB | US$0,00005307 | -2,10% | -9,00% | US$29.443 | - | 554.838.710 BABYBNB |
| 3317 |  Vidya VIDYA | US$0,0008322 | 0,00% | -10,58% | US$29.317 | - | 35.228.787 VIDYA |
| 3318 |  Galactic Quadrant GQ | US$0,000004920 | 0,10% | 0,11% | US$29.217 | - | 5.933.475.330 GQ |
| 3319 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$36,32 | 0,00% | -2,65% | US$29.153 | - | 803 FXIon |
| 3320 |  Rublix RBLX | US$0,001405 | -2,08% | -4,98% | US$29.152 | US$17,64 | 20.745.871 RBLX |
| 3321 |  Step Finance STEP | US$0,0001311 | -0,67% | -1,24% | US$29.017 | US$54,19 | 221.408.395 STEP |
| 3322 |  KeyFi KEYFI | US$0,01077 | -0,22% | -1,94% | US$28.948 | US$1,79 | 2.688.429 KEYFI |
| 3323 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$51,19 | 0,00% | 0,11% | US$28.755 | - | 562 JAAAon |
| 3324 |  Elderglade ELDE | US$0,0001198 | 8,54% | -3,12% | US$28.742 | US$766,71 | 239.861.103 ELDE |
| 3325 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$6,09 | 0,03% | -6,03% | US$28.711 | US$752.186 | 4.713 ACHRon |
| 3326 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$26,43 | 0,23% | -0,52% | US$28.694 | US$859.262 | 1.086 PSQon |
| 3327 |  Tree Stuck in Cat TREEINCAT | US$0,00003244 | 0,61% | -5,64% | US$28.475 | - | 877.796.156 TREEINCAT |
| 3328 |  Decubate DCB | US$0,00007471 | -0,15% | -2,60% | US$28.390 | US$4,89 | 380.028.488 DCB |
| 3329 |  Game of Memes GOME | US$0,00004331 | -0,79% | -9,26% | US$28.200 | US$86,85 | 651.128.339 GOME |
| 3330 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$213,60 | -0,38% | 4,56% | US$28.037 | US$1.047.189 | 131 ABBVon |
| 3331 |  BurgerCities BURGER | US$0,0006518 | 10,04% | 11,77% | US$28.051 | - | 43.035.832 BURGER |
| 3332 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00002789 | -3,18% | -6,72% | US$27.886 | - | 999.998.669 KBBB |
| 3333 |  RealGOAT RGOAT | - | 0,00% | 4,85% | US$27.712 | - | 21.000.000.000.000 RGOAT |
| 3334 |  EquityPay EQPAY | US$0,004845 | 26,47% | 25,96% | US$27.660 | - | 5.708.534 EQPAY |
| 3335 |  XcelPay XLD | US$0,0004785 | -1,47% | -1,09% | US$27.707 | US$8,13 | 57.898.934 XLD |
| 3336 |  NBX BYN | US$0,003105 | -1,08% | 9,96% | US$27.523 | US$52.098,36 | 8.863.175 BYN |
| 3337 |  Homebrew Robotics Club BREW | US$0,00003250 | 5,68% | -10,30% | US$27.208 | US$447,82 | 837.146.879 BREW |
| 3338 |  xHashtag AI XTAG | US$0,0004106 | -1,75% | -2,01% | US$27.169 | US$338,91 | 66.169.002 XTAG |
| 3339 |  Let that sink in SINK | US$0,00003555 | -5,13% | -12,62% | US$27.050 | - | 760.917.268 SINK |
| 3340 |  KINE KINE | US$0,001337 | 0,00% | 0,00% | US$27.015 | - | 20.211.925 KINE |
| 3341 |  Bank of America Tokenized Stock (Ondo) BACon | US$49,60 | 0,12% | -4,03% | US$26.928 | US$1.053.286 | 543 BACon |
| 3342 |  KLA Tokenized Stock (Ondo) KLACon | US$1.809,11 | 0,67% | -3,29% | US$26.815 | US$847.750 | 15 KLACon |
| 3343 |  Flavia Is Online FLAVIA | US$0,00002679 | 0,14% | -10,51% | US$26.792 | - | 999.999.631 FLAVIA |
| 3344 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$186,68 | -0,05% | -4,30% | US$26.804 | US$818.986 | 144 TMUSon |
| 3345 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3346 |  Solzilla SOLZILLA | - | -2,29% | -16,03% | US$26.633 | US$36,00 | 641.180.240.641.250 SOLZILLA |
| 3347 |  COGI COGI | US$0,0004312 | -0,50% | -1,69% | US$26.557 | US$2.786,61 | 61.587.047 COGI |
| 3348 |  Eat, Trade, Fart ETF | US$0,00002656 | -1,79% | -11,53% | US$26.555 | - | 999.977.119 ETF |
| 3349 |  Wall St. Bull WBULL | US$0,00002653 | -0,79% | 2,64% | US$26.530 | US$6,02 | 1.000.000.000 WBULL |
| 3350 |  Pockemy PKM | US$0,00002651 | -1,68% | -6,28% | US$26.505 | - | 999.943.061 PKM |
Tabel di atas menampilkan halaman 67 dari total 169 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.