Data Historis Harga Kripto 17/05/2026
Daftar harga kripto yang direkam pada tanggal 17/05/2026, mencakup 8.414 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  April APRIL | US$0,0003127 | -0,27% | 0,49% | US$26.348 | - | 84.265.543 APRIL |
| 3352 |  VentureMind AI VNTR | US$0,00006038 | -7,46% | 25,49% | US$26.146 | - | 432.996.944 VNTR |
| 3353 |  XOCIETY XO | US$0,00003457 | 1,19% | -37,30% | US$25.930 | US$56.037,61 | 750.000.000 XO |
| 3354 |  SAFE DEAL SFD | US$0,0006757 | 0,00% | 0,00% | US$25.953 | - | 38.408.294 SFD |
| 3355 |  Archivas RCHV | US$0,00002594 | 0,70% | -20,50% | US$25.938 | - | 1.000.000.000 RCHV |
| 3356 |  UTYABSWAP UTYAB | US$0,00002586 | -2,83% | -44,46% | US$25.856 | - | 1.000.000.000 UTYAB |
| 3357 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$5,56 | 0,00% | 11,52% | US$25.787 | - | 4.635 GEMIon |
| 3358 |  Aiagent.app AAA | US$0,00002566 | -4,20% | -10,68% | US$25.657 | - | 999.966.217 AAA |
| 3359 |  PHASMA PHASMA | US$0,000001040 | -1,35% | 0,56% | US$25.565 | US$6,34 | 24.669.800.000 PHASMA |
| 3360 |  Cros CROS | US$0,00002550 | -0,02% | -0,03% | US$25.504 | - | 1.000.000.000 CROS |
| 3361 |  Alliance Games COA | US$0,00006146 | 0,20% | -47,93% | US$25.490 | - | 414.716.666 COA |
| 3362 |  Reddio RDO | US$0,000009370 | -1,05% | -28,04% | US$25.455 | - | 2.716.826.561 RDO |
| 3363 |  Digimon DIGIMON | US$0,00002541 | -0,48% | -7,37% | US$25.397 | US$3,18 | 999.645.900 DIGIMON |
| 3364 |  Umbrella Network UMB | US$0,00008664 | 0,00% | 0,52% | US$25.383 | - | 292.962.636 UMB |
| 3365 |  TROY TROY | US$0,000002520 | 0,00% | -0,04% | US$25.187 | US$0,1800 | 10.000.000.000 TROY |
| 3366 |  Smart Layer Network SLN | US$0,0005721 | -0,81% | 0,01% | US$25.075 | - | 43.832.885 SLN |
| 3367 |  Home Depot Tokenized Stock (Ondo) HDon | US$298,62 | -0,08% | -7,05% | US$25.010 | US$110.682 | 84 HDon |
| 3368 |  CATAMOTO CATA | US$0,000001290 | -1,39% | -0,69% | US$24.975 | US$5,96 | 19.377.666.710 CATA |
| 3369 |  Lowe's Tokenized Stock (Ondo) LOWon | US$221,02 | 0,00% | -5,38% | US$24.880 | - | 113 LOWon |
| 3370 |  Realis Worlds REALIS | US$0,00002473 | -2,54% | -12,31% | US$24.734 | US$82.946,88 | 999.993.035 REALIS |
| 3371 |  BOMO BOMO | US$0,00004938 | 14,40% | 16,35% | US$24.688 | - | 500.000.000 BOMO |
| 3372 |  LandRocker LRT | US$0,000005930 | -2,02% | -24,13% | US$24.172 | - | 4.077.449.276 LRT |
| 3373 |  Lynex LYNX | US$0,0008280 | -1,21% | -9,61% | US$24.149 | US$182,93 | 29.165.560 LYNX |
| 3374 |  Metaverser MTVT | US$0,0001431 | 0,00% | -0,46% | US$23.905 | - | 167.113.236 MTVT |
| 3375 |  AGON Agent AGON | US$0,00002389 | -0,57% | -4,57% | US$23.892 | - | 1.000.000.000 AGON |
| 3376 |  Ronaldinho Coin STAR10 | US$0,00007659 | -1,74% | 15,00% | US$23.720 | - | 309.692.460 STAR10 |
| 3377 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$57,63 | 0,00% | 9,15% | US$23.712 | - | 411 BNOon |
| 3378 |  Oxygen OXY | US$0,0005797 | -7,90% | 13,70% | US$23.588 | US$268.746 | 40.689.415 OXY |
| 3379 |  Poor Doge PDOGE | US$0,0000002100 | -0,12% | -0,57% | US$23.158 | - | 111.743.633.539 PDOGE |
| 3380 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$50,67 | -0,48% | -0,18% | US$23.107 | US$870.584 | 456 USFRon |
| 3381 |  Infinity Games ING | US$0,000004620 | 0,06% | 5,04% | US$23.079 | US$53,03 | 5.000.000.000 ING |
| 3382 |  MOONDOGE MOONDOGE | US$0,00002329 | 0,04% | 1,16% | US$22.956 | - | 985.740.007 MOONDOGE |
| 3383 |  MangoMan Intelligent MMIT | - | 0,44% | -9,78% | US$22.901 | - | 361.123.236.215.683 MMIT |
| 3384 |  Evan EVAN | US$0,00002281 | 6,67% | 0,61% | US$22.802 | US$71.005,87 | 999.823.336 EVAN |
| 3385 |  Simon the Gator SIMON | US$0,00003302 | 0,00% | -5,90% | US$22.779 | - | 689.852.778 SIMON |
| 3386 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$3,28 | 0,00% | -12,00% | US$22.774 | - | 6.934 DNNon |
| 3387 |  PRivaCY Coin PRCY | US$0,001574 | -0,46% | -2,92% | US$22.768 | - | 14.468.056 PRCY |
| 3388 |  Boost BOOST | US$0,00003671 | 20,28% | -6,02% | US$22.522 | - | 613.438.047 BOOST |
| 3389 |  Autobahn Network TXL | US$0,0003347 | -0,20% | 0,59% | US$22.450 | US$1,20 | 67.070.793 TXL |
| 3390 |  Hiero Terminal HTERM | US$0,00002750 | 0,00% | -8,44% | US$22.354 | - | 812.756.885 HTERM |
| 3391 |  NDQ666 NDQ | US$0,00002233 | -4,32% | 17,77% | US$22.331 | - | 1.000.000.000 NDQ |
| 3392 |  Amgen Tokenized Stock (Ondo) AMGNon | US$329,35 | 0,08% | -1,16% | US$22.268 | US$820.859 | 68 AMGNon |
| 3393 |  Spike SPIKE | US$0,00002325 | -5,35% | -12,86% | US$22.275 | US$38,05 | 957.964.983 SPIKE |
| 3394 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$13,68 | 0,00% | -9,77% | US$22.178 | - | 1.622 UECon |
| 3395 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.066 | - | 20.300.314 MEL |
| 3396 |  Wicrypt WNT | US$0,0008420 | -1,95% | -6,49% | US$21.998 | US$58.560,07 | 26.124.772 WNT |
| 3397 |  Pinterest Tokenized Stock (Ondo) PINSon | US$19,35 | 0,00% | -8,99% | US$21.894 | - | 1.132 PINSon |
| 3398 |  Elpis Battle EBA | US$0,0009817 | -0,39% | -4,72% | US$21.767 | US$182,04 | 22.172.718 EBA |
| 3399 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3400 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$82,54 | 0,00% | 0,14% | US$21.587 | - | 262 SHYon |
Tabel di atas menampilkan halaman 68 dari total 169 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.