Data Historis Harga Kripto 17/05/2026
Daftar harga kripto yang direkam pada tanggal 17/05/2026, mencakup 8.414 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  PJN PJN | US$0,00001312 | 0,00% | -8,46% | US$13.122 | - | 999.950.775 PJN |
| 3502 |  The Loonies LOON | US$0,00001309 | 3,36% | 3,11% | US$13.094 | US$56.638,83 | 1.000.000.000 LOON |
| 3503 |  Metadrip DRIP | US$0,00001288 | -5,64% | -12,80% | US$12.883 | - | 999.989.662 DRIP |
| 3504 |  UPTOP UPTOP | US$0,00006112 | -0,05% | -0,95% | US$12.834 | - | 210.000.000 UPTOP |
| 3505 |  UBIX.Network UBX | US$0,0000002800 | 3,74% | -27,10% | US$12.602 | US$52.504,61 | 45.558.153.243 UBX |
| 3506 |  Corite CO | US$0,0001027 | 0,00% | -9,80% | US$12.550 | - | 122.199.592 CO |
| 3507 |  ZeroSwap ZEE | US$0,0001969 | 1,02% | -12,85% | US$12.489 | US$294.314 | 63.429.102 ZEE |
| 3508 |  POLKER PKR | US$0,00006361 | -6,88% | 39,67% | US$12.317 | - | 193.639.424 PKR |
| 3509 |  abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon | US$203,27 | 0,00% | -10,26% | US$12.186 | - | 60 GLTRon |
| 3510 |  Tulip Protocol TULIP | US$0,01494 | -0,10% | 2,16% | US$12.182 | US$8,35 | 815.206 TULIP |
| 3511 |  PINGPONG PINGPONG | US$0,00004200 | -25,47% | -91,54% | US$12.117 | US$700,75 | 288.542.755 PINGPONG |
| 3512 |  RAI Finance SOFI | US$0,00002016 | 4,42% | -25,30% | US$12.062 | US$116,47 | 598.306.250 SOFI |
| 3513 |  ONE PUNCH CAT PUNCH | US$0,00001367 | -2,40% | -12,32% | US$12.059 | - | 882.164.410 PUNCH |
| 3514 |  EveryCoin EVY | US$0,000001260 | 0,00% | 0,76% | US$11.812 | - | 9.380.000.000 EVY |
| 3515 |  Pengycoin PENGY | US$0,00001186 | -22,37% | -39,22% | US$11.806 | - | 995.704.045 PENGY |
| 3516 |  Bloomsperg Terminal SPERG | US$0,00001174 | 3,11% | -6,59% | US$11.740 | - | 1.000.000.000 SPERG |
| 3517 |  SofaCat SOFAC | US$0,0001232 | -0,68% | -11,03% | US$11.657 | US$1,17 | 94.613.000 SOFAC |
| 3518 |  Akasha by Bloomverse $AKA | US$0,00001163 | 0,94% | -7,16% | US$11.633 | - | 999.991.183 $AKA |
| 3519 |  LEGIT LEGIT | US$0,00001494 | -0,59% | -10,33% | US$11.577 | US$94,69 | 774.723.224 LEGIT |
| 3520 |  Southern Tokenized Stock (Ondo) SOon | US$93,48 | 0,00% | 1,34% | US$11.543 | - | 123 SOon |
| 3521 |  MeowCat MEOW | US$0,0001167 | 0,32% | -7,22% | US$11.673 | - | 100.000.000 MEOW |
| 3522 |  TROLLI CTO TROLLICTO | US$0,00001216 | -3,11% | -17,62% | US$11.182 | US$46,16 | 919.273.566 TROLLICTO |
| 3523 |  AIGOV OLIVIA | US$0,00001290 | 0,00% | -10,69% | US$11.161 | - | 864.993.061 OLIVIA |
| 3524 |  Hertz Network HTZ | US$0,000002110 | 0,14% | -1,03% | US$11.059 | US$1,27 | 5.238.410.649 HTZ |
| 3525 |  Moonveil MORE | US$0,00006154 | -13,28% | 66,88% | US$11.071 | US$84.863,49 | 179.888.825 MORE |
| 3526 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$12,42 | 0,12% | -6,25% | US$10.871 | US$774.625 | 875 AALon |
| 3527 |  CrappyBird CRAPPY | US$0,000008940 | -0,49% | -6,40% | US$10.711 | US$1,00 | 1.197.649.968 CRAPPY |
| 3528 |  MOVEZ MOVEZ | US$0,000002840 | 0,00% | 2,20% | US$10.570 | - | 3.717.718.009 MOVEZ |
| 3529 |  Refinable FINE | US$0,0002571 | 0,00% | 2,70% | US$10.557 | - | 41.059.833 FINE |
| 3530 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3531 |  LSD $LSD | US$0,00001050 | -0,66% | -21,77% | US$10.497 | - | 999.998.882 $LSD |
| 3532 |  GG3 GGX | US$0,0001996 | -2,68% | 1,15% | US$10.420 | - | 52.212.602 GGX |
| 3533 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3534 |  Rug World Assets RWA | US$0,001057 | -49,44% | -42,36% | US$10.036 | US$23,71 | 9.498.089 RWA |
| 3535 |  neversol NEVER | US$0,0000001400 | -0,53% | -8,55% | US$10.013 | - | 72.000.197.130 NEVER |
| 3536 |  MilkyWay MILK | US$0,00002407 | -51,92% | -95,82% | US$10.011 | - | 415.844.394 MILK |
| 3537 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3538 |  Bird.Money BIRD | US$0,1040 | 0,00% | -27,83% | US$9.878 | - | 94.942 BIRD |
| 3539 |  Revolve Games RPG | US$0,0001274 | 0,00% | -0,53% | US$9.851 | - | 77.346.470 RPG |
| 3540 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$96,33 | 0,00% | 1,04% | US$9.562 | - | 99 DGRWon |
| 3541 |  Ancient Kingdom DOM | US$0,000006020 | -1,08% | -2,43% | US$9.530 | US$1,80 | 1.582.996.910 DOM |
| 3542 |  B2Gold Tokenized Stock (Ondo) BTGon | US$4,89 | 0,00% | -7,94% | US$9.514 | - | 1.944 BTGon |
| 3543 |  Deere Tokenized Stock (Ondo) DEon | US$559,48 | 0,00% | -3,12% | US$9.513 | - | 17 DEon |
| 3544 |  Minu MINU | - | 0,00% | -23,24% | US$9.504 | - | 3.793.242.260.570 MINU |
| 3545 |  SolBox SOLBOX | US$0,000009490 | 0,59% | -9,73% | US$9.488 | - | 999.485.346 SOLBOX |
| 3546 |  Aether Games AEG | US$0,00002123 | -0,07% | -3,66% | US$9.444 | US$0,1800 | 444.890.467 AEG |
| 3547 |  Coupang Tokenized Stock (Ondo) CPNGon | US$16,19 | -0,19% | -5,72% | US$9.385 | US$706.401 | 580 CPNGon |
| 3548 |  DORK LORD DLORD | US$0,000009470 | -0,92% | -10,55% | US$8.896 | - | 939.243.932 DLORD |
| 3549 |  End Federal Reserve EFR | US$0,000008650 | -1,29% | -0,46% | US$8.653 | - | 999.976.729 EFR |
| 3550 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$540,36 | -0,56% | -1,00% | US$8.534 | US$648.615 | 16 NOCon |
Tabel di atas menampilkan halaman 71 dari total 169 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.